Corporacion Acciona Energias Renovables SA (PK) Historical Data - CRPAF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	0	0	0	0	0	CS
52	27.413657	27.413657	27.413657	3000	27.413657	CS
156	27.413657	27.413657	27.413657	3000	27.413657	CS
260	27.413657	27.413657	27.413657	3000	27.413657	CS

Date	Close	Open	High	Low
1717191000	27.413657	27.413657	27.413657	27.413657
1717104600	27.413657	27.413657	27.413657	27.413657
1717018200	27.413657	27.413657	27.413657	27.413657
1716931800	27.413657	27.413657	27.413657	27.413657
1716586200	27.413657	27.413657	27.413657	27.413657
1716499800	27.413657	27.413657	27.413657	27.413657
1716413400	27.413657	27.413657	27.413657	27.413657
1716327000	27.413657	27.413657	27.413657	27.413657
1716240600	27.413657	27.413657	27.413657	27.413657
1715981400	27.413657	27.413657	27.413657	27.413657
1715895000	27.413657	27.413657	27.413657	27.413657
1715808600	27.413657	27.413657	27.413657	27.413657
1715722200	27.413657	27.413657	27.413657	27.413657
1715635800	27.413657	27.413657	27.413657	27.413657
1715376600	27.413657	27.413657	27.413657	27.413657
1715290200	27.413657	27.413657	27.413657	27.413657
1715203800	27.413657	27.413657	27.413657	27.413657
1715117400	27.413657	27.413657	27.413657	27.413657
1715031000	27.413657	27.413657	27.413657	27.413657
1714771800	27.413657	27.413657	27.413657	27.413657
1714685400	27.413657	27.413657	27.413657	27.413657
1714599000	27.413657	27.413657	27.413657	27.413657

Hot Features