We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.151 | -2.47947454844 | 6.09 | 6.09 | 5.45 | 182700 | 5.74328333 | DR |
| 4 | 0.189 | 3.28695652174 | 5.75 | 6.44 | 5.45 | 122768 | 5.92788652 | DR |
| 12 | -1.511 | -20.2818791946 | 7.45 | 7.54 | 5.45 | 192544 | 6.56396453 | DR |
| 26 | -3.841 | -39.2740286299 | 9.78 | 10.14 | 5.45 | 110782 | 6.84026371 | DR |
| 52 | -5.401 | -47.6278659612 | 11.34 | 11.5 | 5.45 | 71220 | 7.32443278 | DR |
| 156 | -8.861 | -59.8716216216 | 14.8 | 17.65 | 5.45 | 35136 | 9.30765399 | DR |
| 260 | -5.101 | -46.2047101449 | 11.04 | 18.95 | 5.45 | 30614 | 9.38237529 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726521720 | 5.69 | -0.03 | -0.52 | 5.72 | 5.8 | 5.64 | 547769 |
| 1726262940 | 5.72 | -0.01 | -0.17 | 6.01 | 6.05 | 5.72 | 79465 |
| 1726176540 | 5.73 | -0.21 | -3.54 | 5.45 | 5.85 | 5.45 | 106045 |
| 1726090140 | 5.94 | 0.04 | 0.68 | 5.965 | 6.03 | 5.91 | 105058 |
| 1726003500 | 5.9 | -0.16 | -2.64 | 6.09 | 6.09 | 5.9 | 75162 |
| 1725917160 | 6.0599999 | -0.04 | -0.66 | 6.085 | 6.22 | 5.96 | 35052 |
| 1725658020 | 6.1 | -0.09 | -1.52 | 6.3 | 6.3 | 6.1 | 224192 |
| 1725571440 | 6.194 | 0.1 | 1.71 | 6.3 | 6.3 | 6.13 | 35391 |
| 1725485040 | 6.09 | -0.17 | -2.72 | 6.2 | 6.44 | 6.09 | 99797 |
| 1725398880 | 6.26 | 0.08 | 1.29 | 5.98 | 6.32 | 5.98 | 247899 |
| 1725053340 | 6.18 | 0.07 | 1.23 | 6.22 | 6.3099999 | 6.16 | 58615 |
| 1724966400 | 6.105 | 0.2 | 3.30 | 6.1 | 6.14 | 6.07 | 65376 |
| 1724880360 | 5.91 | -0.13 | -2.15 | 5.98 | 6.2 | 5.87 | 298130 |
| 1724794080 | 6.04 | 0.11 | 1.85 | 5.97 | 6.18 | 5.97 | 114962 |
| 1724707740 | 5.93 | 0.15 | 2.60 | 5.75 | 6.0599999 | 5.75 | 64967 |
| 1724448480 | 5.78 | -0.02 | -0.34 | 5.67 | 5.95 | 5.67 | 54638 |
| 1724362140 | 5.8 | -0.18 | -3.01 | 5.91 | 6.03 | 5.7924 | 36625 |
| 1724275380 | 5.98 | 0.17 | 2.93 | 6.07 | 6.07 | 5.9 | 35541 |
| 1724188800 | 5.8099999 | -0.59 | -9.22 | 5.75 | 5.8496 | 5.75 | 47909 |
| 1724102880 | 6.4 | 0.2 | 3.23 | 6.55 | 6.55 | 6.01 | 38954 |
| 1723843740 | 6.2 | -0.02 | -0.29 | 6.55 | 6.55 | 5.8901 | 42049 |
| 1723756860 | 6.218 | 0.1 | 1.68 | 6.205 | 6.35 | 6.0599999 | 60583 |
| 1723670820 | 6.115 | 0.09 | 1.41 | 6.33 | 6.33 | 6.04 | 301427 |
| 1723584360 | 6.03 | -0.05 | -0.82 | 5.93 | 6.15 | 5.84 | 406537 |
| 1723497900 | 6.08 | -0.09 | -1.46 | 6.32 | 6.32 | 6.05 | 29179 |
| 1723238400 | 6.17 | -0.22 | -3.44 | 6.0199999 | 6.23 | 6.0199999 | 47092 |
| 1723152000 | 6.39 | 0.29 | 4.75 | 6.39 | 6.39 | 6 | 29746 |
| 1723065720 | 6.1 | -0.16 | -2.56 | 6.16 | 6.19 | 6.09 | 57811 |
| 1722979800 | 6.26 | -0.06 | -0.89 | 6.175 | 6.29 | 6.15 | 52188 |
| 1722893340 | 6.316 | 0.33 | 5.44 | 6.3 | 6.35 | 6.2487 | 67486 |
| 1722634140 | 5.99 | -0.01 | -0.17 | 6.42 | 6.42 | 5.94 | 40043 |
| 1722547620 | 6 | -0.2 | -3.23 | 6.37 | 6.37 | 6 | 727748 |
| 1722461340 | 6.2 | 0.16 | 2.65 | 6.34 | 6.53 | 6.18 | 660071 |
| 1722374820 | 6.04 | -0.14 | -2.27 | 5.99 | 6.04 | 5.9704 | 96881 |
| 1722288180 | 6.18 | -0.21 | -3.29 | 6.25 | 6.29 | 6.0199999 | 104063 |
| 1722029100 | 6.39 | 0.04 | 0.63 | 6.47 | 6.5199999 | 6.39 | 94642 |
| 1721942400 | 6.35 | -0.15 | -2.30 | 6.202 | 6.39 | 6.202 | 64573 |
| 1721856480 | 6.4995 | -0.5 | -7.15 | 6.34 | 6.65 | 6.23 | 288310 |
| 1721770140 | 7 | -0.19 | -2.64 | 7.025 | 7.025 | 6.95 | 139059 |
| 1721683740 | 7.19 | 0.04 | 0.49 | 7.29 | 7.41 | 7.16 | 50017 |
| 1721424180 | 7.155 | -0.08 | -1.16 | 7.172 | 7.22 | 7.0913 | 145565 |
| 1721337960 | 7.239 | -0 | -0.01 | 7.27 | 7.31 | 7.2 | 31832 |
| 1721251320 | 7.24 | 0.12 | 1.69 | 7.41 | 7.54 | 7.1624 | 26400 |
| 1721164920 | 7.12 | 0.07 | 0.99 | 6.96 | 7.35 | 6.96 | 26846 |
| 1721078940 | 7.05 | -0.14 | -1.95 | 7.12 | 7.2 | 7 | 230422 |
| 1720819200 | 7.19 | 0.03 | 0.42 | 7.4399 | 7.44 | 6.96 | 84094 |
| 1720733280 | 7.16 | 0.25 | 3.62 | 6.96 | 7.17 | 6.8233 | 88635 |
| 1720646880 | 6.91 | 0.13 | 1.92 | 6.76 | 7.01 | 6.5 | 42967 |
| 1720560540 | 6.78 | 0.16 | 2.42 | 6.722 | 6.83 | 6.45 | 436359 |
| 1720473600 | 6.62 | -0.13 | -1.93 | 6.79 | 6.79 | 6.6 | 924276 |
| 1720214640 | 6.75 | -0.25 | -3.57 | 6.45 | 6.97 | 6.45 | 51403 |
| 1720041000 | 7 | 0.12 | 1.74 | 7.11 | 7.11 | 6.65 | 34046 |
| 1719955740 | 6.88 | 0.1 | 1.47 | 6.98 | 6.98 | 6.62 | 48611 |
| 1719868980 | 6.78 | -0.03 | -0.44 | 6.99 | 7 | 6.78 | 55029 |
| 1719610020 | 6.81 | -0.27 | -3.78 | 6.87 | 7 | 6.78 | 69884 |
| 1719523200 | 7.0772 | -0.17 | -2.38 | 7.24 | 7.24 | 6.7 | 615916 |
| 1719437040 | 7.25 | -0.06 | -0.82 | 7.4 | 7.4 | 7.08 | 1491504 |
| 1719350880 | 7.31 | 0.1 | 1.39 | 7.45 | 7.45 | 7.14 | 1032716 |
| 1719264540 | 7.21 | 0.2 | 2.85 | 7.36 | 7.36 | 6.97 | 1088849 |
| 1719005220 | 7.01 | -0.12 | -1.61 | 7.41 | 7.41 | 7.01 | 166789 |
| 1718918640 | 7.125 | -0.31 | -4.10 | 7.015 | 7.3 | 7.015 | 30950 |
| 1718746140 | 7.43 | -0.1 | -1.33 | 7.55 | 7.55 | 7.4 | 139424 |
| 1718659680 | 7.53 | -0.14 | -1.83 | 7.8347 | 7.84 | 7.38 | 7980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
