We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 8.13 | -0.2 | -2.40 | 7.91 | 8.3486999 | 7.91 | 102555 |
| 1717104540 | 8.33 | -0.4 | -4.58 | 8.4945 | 8.4945 | 8.11 | 117504 |
| 1717018020 | 8.73 | -0.11 | -1.19 | 8.63 | 8.73 | 8.6 | 6840 |
| 1716931740 | 8.835 | 0.08 | 0.86 | 8.6 | 8.945 | 8.6 | 22319 |
| 1716585840 | 8.76 | 0.1 | 1.15 | 9.0145 | 9.0145 | 8.72 | 18839 |
| 1716499740 | 8.66 | -0.19 | -2.15 | 8.89 | 9.05 | 8.66 | 13286 |
| 1716412800 | 8.85 | -0.65 | -6.84 | 8.78 | 9.161 | 8.78 | 18533 |
| 1716326940 | 9.5 | -0.2 | -2.06 | 9.53 | 9.57 | 9.43 | 2748 |
| 1716240180 | 9.7 | 0.05 | 0.52 | 9.81 | 9.85 | 9.6 | 9620 |
| 1715981340 | 9.65 | -0.04 | -0.41 | 9.71 | 9.71 | 9.4641 | 10503 |
| 1715894940 | 9.69 | -0.07 | -0.72 | 9.63 | 9.73 | 9.58 | 15486 |
| 1715808000 | 9.76 | 0.22 | 2.31 | 9.6 | 9.76 | 9.57 | 10990 |
| 1715722140 | 9.5399999 | -0.56 | -5.54 | 9.47 | 9.755 | 9.47 | 5131 |
| 1715635200 | 10.1 | 0.33 | 3.38 | 10.02 | 10.1 | 9.895 | 27357 |
| 1715376000 | 9.77 | -0.12 | -1.21 | 9.98 | 10.14 | 9.61 | 7046 |
| 1715289720 | 9.89 | 0.45 | 4.77 | 10.05 | 10.06 | 9.89 | 5795 |
| 1715203200 | 9.44 | -0.17 | -1.77 | 9.6 | 9.6 | 9.38 | 5211 |
| 1715117340 | 9.61 | 0 | 0.00 | 9.5399999 | 9.86 | 9.5399999 | 4743 |
| 1715030940 | 9.61 | 0.03 | 0.31 | 9.6 | 9.6175 | 9.5407 | 6753 |
| 1714771740 | 9.58 | 0.21 | 2.24 | 9.6199999 | 9.69 | 9.47 | 19606 |
| 1714685340 | 9.3699999 | 0.01 | 0.11 | 9.275 | 9.41 | 9.2358 | 125775 |
| 1714598400 | 9.36 | 0.35 | 3.88 | 9.1 | 9.36 | 9.1 | 94055 |
| 1714512600 | 9.01 | -0.07 | -0.78 | 9.15 | 9.16 | 9.01 | 4716 |
| 1714425720 | 9.0803999 | -0.16 | -1.73 | 8.9123 | 9.1196 | 8.9123 | 8265 |
| 1714166580 | 9.24 | 0.37 | 4.17 | 9.1319 | 9.24 | 9.1319 | 11298 |
| 1714080300 | 8.8699999 | -0.22 | -2.42 | 9.09 | 9.09 | 8.7426 | 5554 |
| 1713994020 | 9.09 | 0.35 | 4.00 | 9.16 | 9.16 | 9.0015 | 5743 |
| 1713907740 | 8.74 | 0.16 | 1.86 | 9.25 | 9.25 | 8.7 | 4306 |
| 1713821340 | 8.58 | 0.31 | 3.75 | 8.51 | 8.85 | 8.451 | 13307 |
| 1713561900 | 8.27 | -0.01 | -0.12 | 8.1559 | 8.32 | 7.98 | 24188 |
| 1713475500 | 8.28 | 0.12 | 1.47 | 8.23 | 8.41 | 8.11 | 8847 |
| 1713389100 | 8.16 | -0.09 | -1.09 | 8.05 | 8.34 | 7.98 | 11695 |
| 1713302940 | 8.25 | -0.15 | -1.79 | 8.2899999 | 8.448 | 8.16 | 16490 |
| 1713216000 | 8.4 | -0.09 | -1.00 | 8.35 | 8.819 | 8.35 | 38121 |
| 1712957160 | 8.485 | -0.33 | -3.69 | 8.7 | 8.7 | 8.444 | 8172 |
| 1712870760 | 8.81 | 0.14 | 1.61 | 8.935 | 9.05 | 8.76 | 29896 |
| 1712784000 | 8.67 | -0.06 | -0.69 | 8.83 | 8.91 | 8.65 | 8452 |
| 1712698140 | 8.73 | 0.03 | 0.34 | 8.67 | 8.83 | 8.67 | 10209 |
| 1712611200 | 8.7 | -0.46 | -5.02 | 8.7449999 | 8.78 | 8.7 | 28594 |
| 1712352000 | 9.16 | 0.04 | 0.44 | 9.115 | 9.2 | 9.0515 | 5082 |
| 1712265780 | 9.1199999 | -0.23 | -2.46 | 9.15 | 9.35 | 9.1199999 | 13633 |
| 1712179500 | 9.35 | 0.05 | 0.54 | 8.99 | 9.35 | 8.99 | 7635 |
| 1712092980 | 9.3 | 0.03 | 0.32 | 9.205 | 9.3 | 9.19 | 6129 |
| 1712006940 | 9.27 | -0.01 | -0.11 | 9.58 | 9.58 | 9.16 | 13790 |
| 1711660800 | 9.28 | 0.19 | 2.09 | 9.2 | 9.3699999 | 9.2 | 19844 |
| 1711574580 | 9.09 | -0.01 | -0.11 | 9.0239999 | 9.1 | 9.0239999 | 7920 |
| 1711488540 | 9.1 | -0.08 | -0.87 | 9.2 | 9.2 | 9.062 | 5043 |
| 1711401600 | 9.18 | -0.15 | -1.61 | 9.09 | 9.2 | 9.09 | 5746 |
| 1711142880 | 9.33 | -0.42 | -4.31 | 9.34 | 9.4877 | 9.13 | 6502 |
| 1711056240 | 9.75 | 0.19 | 1.99 | 9.59 | 9.75 | 9.5025 | 3226 |
| 1710970140 | 9.56 | -0.13 | -1.34 | 9.44 | 9.61 | 9.3 | 9117 |
| 1710883740 | 9.69 | -0.07 | -0.72 | 9.45 | 9.7 | 9.2941 | 7436 |
| 1710796800 | 9.76 | 0.36 | 3.83 | 9.78 | 10.06 | 9.73 | 24845 |
| 1710537720 | 9.4 | 0.06 | 0.64 | 8.95 | 9.525 | 8.95 | 7388 |
| 1710451740 | 9.34 | -0.08 | -0.85 | 9.01 | 9.61 | 9.01 | 31600 |
| 1710365340 | 9.42 | 0.08 | 0.86 | 9.35 | 9.424 | 9.31 | 15895 |
| 1710278940 | 9.34 | 0.49 | 5.54 | 9.333 | 9.34 | 9.1914 | 798634 |
| 1710192540 | 8.85 | 0.37 | 4.36 | 8.8 | 8.85 | 8.75 | 186773 |
| 1709936640 | 8.48 | -0.23 | -2.64 | 8.555 | 8.59 | 8.48 | 4852 |
| 1709850360 | 8.71 | 0.01 | 0.11 | 8.46 | 8.725 | 8.46 | 11437 |
| 1709764080 | 8.7 | 0.5 | 6.10 | 8.5 | 8.8425 | 8.5 | 9083 |
| 1709677620 | 8.2 | -0.03 | -0.36 | 8.1199999 | 8.255 | 8.1199999 | 11384 |
| 1709590980 | 8.23 | -0.34 | -3.97 | 8.52 | 8.52 | 8.1849 | 4579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
