Carefree Group Inc (CE) Historical Data - CRFU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Carefree Group Inc (CE) (CRFU)
Carefree Group Inc (CE) (CRFU) Historical

Carefree Group Inc (CE) (CRFU)

0.015

0.00

(0.00%)

Closed May 31 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.001	-6.25	0.016	0.016	0.009	1925	0.01502597	CS
26	0.0138	1150	0.0012	0.016	0.0012	5620	0.00581254	CS
52	0.007	87.5	0.008	0.016	0.0012	7560	0.00688101	CS
156	0.0148	7400	0.0002	1	0.0002	11652	0.1246001	CS
260	0.014999	1499900	1.0E-6	1	1.0E-6	11426	0.12381211	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717104600	0.015	0	0.00	0.015	0.015	0.015	0
1717018200	0.015	0	0.00	0.015	0.015	0.015	0
1716931800	0.015	0	0.00	0.015	0.015	0.015	0
1716586200	0.015	0	0.00	0.015	0.015	0.015	0
1716499800	0.015	0	0.00	0.015	0.015	0.015	0
1716413400	0.015	0	0.00	0.015	0.015	0.015	0
1716327000	0.015	0	0.00	0.015	0.015	0.015	0
1716240600	0.015	0	0.00	0.015	0.015	0.015	0
1715981400	0.015	0	0.00	0.015	0.015	0.015	0
1715895000	0.015	0	0.00	0.015	0.015	0.015	0
1715808600	0.015	0	0.00	0.015	0.015	0.015	0
1715722200	0.015	0	0.00	0.015	0.015	0.015	0
1715635800	0.015	0	0.00	0.015	0.015	0.015	0
1715376600	0.015	0	0.00	0.015	0.015	0.015	0
1715290200	0.015	0	0.00	0.015	0.015	0.015	0
1715203800	0.015	0	0.00	0.015	0.015	0.015	0
1715117400	0.015	0	0.00	0.015	0.015	0.015	0
1715031000	0.015	0	0.00	0.015	0.015	0.015	0
1714771800	0.015	0	0.00	0.015	0.015	0.015	0
1714685400	0.015	0	0.00	0.015	0.015	0.015	0
1714599000	0.015	0	0.00	0.015	0.015	0.015	0
1714512600	0.015	0	0.00	0.015	0.015	0.015	0
1714426140	0.015	0	0.00	0.015	0.015	0.015	0
1714166940	0.015	0	0.00	0.015	0.015	0.015	0
1714080540	0.015	0	0.00	0.015	0.015	0.015	0
1713994140	0.015	0	0.00	0.015	0.015	0.015	0
1713907740	0.015	0	0.00	0.015	0.015	0.015	0
1713821340	0.015	-0.001	-6.25	0.009	0.015	0.009	3750
1713562140	0.016	0	0.00	0.016	0.016	0.016	0
1713475740	0.016	0	0.00	0.016	0.016	0.016	0
1713389340	0.016	0	0.00	0.016	0.016	0.016	0
1713302940	0.016	0	0.00	0.016	0.016	0.016	0
1713216540	0.016	0	0.00	0.016	0.016	0.016	0
1712957340	0.016	0	0.00	0.016	0.016	0.016	0
1712870940	0.016	0	0.00	0.016	0.016	0.016	0
1712784540	0.016	0	0.00	0.016	0.016	0.016	0
1712698140	0.016	0	0.00	0.016	0.016	0.016	0
1712611740	0.016	0	0.00	0.016	0.016	0.016	0
1712352540	0.016	0	0.00	0.016	0.016	0.016	0
1712266140	0.016	0	0.00	0.016	0.016	0.016	0
1712179740	0.016	0	0.00	0.016	0.016	0.016	0
1712093340	0.016	0	0.00	0.016	0.016	0.016	0
1712006940	0.016	0	0.00	0.016	0.016	0.016	0
1711661340	0.016	0	0.00	0.016	0.016	0.016	0
1711574940	0.016	0	0.00	0.016	0.016	0.016	0
1711488540	0.016	0	0.00	0.016	0.016	0.016	0
1711402140	0.016	0	0.00	0.016	0.016	0.016	0
1711142940	0.016	0	0.00	0.016	0.016	0.016	0
1711056540	0.016	0	0.00	0.016	0.016	0.016	0
1710970140	0.016	0	0.00	0.016	0.016	0.016	0
1710883740	0.016	0	0.00	0.016	0.016	0.016	0
1710797340	0.016	0	0.00	0.016	0.016	0.016	0
1710538140	0.016	0	0.00	0.016	0.016	0.016	0
1710451740	0.016	0	0.00	0.016	0.016	0.016	0
1710365340	0.016	0.006	60.00	0.016	0.016	0.016	100
1710282480	0.01	0	0.00	0.01	0.01	0.01	0
1710196080	0.01	0	0.00	0.01	0.01	0.01	0
1709936880	0.01	0	0.00	0.01	0.01	0.01	0
1709850480	0.01	0	0.00	0.01	0.01	0.01	0
1709764080	0.01	0.007	233.33	0.01	0.01	0.01	12500
1709645400	0.003	0	0.00	0.003	0.003	0.003	0
1709559000	0.003	0	0.00	0.003	0.003	0.003	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions