BC Craft Supply Company Ltd (PK) Historical Data - CRFTF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
BC Craft Supply Company Ltd (PK) (CRFTF)
BC Craft Supply Company Ltd (PK) (CRFTF) Historical

BC Craft Supply Company Ltd (PK) (CRFTF)

0.0265

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0265	0.0265	0.0265	120	0.0265	CS
12	-0.0012	-4.3321299639	0.0277	0.0365	0.0265	803	0.02918918	CS
26	-0.0076	-22.2873900293	0.0341	0.26855	0.0265	685	0.03562588	CS
52	-0.0184	-40.9799554566	0.0449	0.51	0.0254	538	0.0537026	CS
156	-0.0142	-34.8894348894	0.0407	0.6793	0.0031	111678	0.02197422	CS
260	-0.2972	-91.8134074761	0.3237	0.69	0.0016	92995	0.05972649	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425900	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1714166700	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1714080300	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1713993900	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1713907500	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1713821100	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1713561900	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1713475500	0.0265	0	0.00	0.0265	0.0265	0.0265	140
1713389100	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1713302700	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1713216300	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1712957100	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1712870700	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1712784300	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1712697900	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1712611500	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1712352300	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1712265900	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1712179500	0.0265	-0.01	-27.40	0.0265	0.0265	0.0265	100
1712092980	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1712006580	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1711660980	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1711574580	0.0365	0.0088	31.77	0.0265	0.0365	0.0265	1120
1711488540	0.0277	0	0.00	0.0277	0.0277	0.0277	2000
1711401840	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1711142640	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1711056240	0.0277	0	0.00	0.0277	0.0277	0.0277	1100
1710973440	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1710887040	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1710800640	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1710541440	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1710455040	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1710368640	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1710282240	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1710195840	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1709936640	0.0277	0	0.00	0.0277	0.0277	0.0277	130
1709850360	0.0277	0	0.00	0.0277	0.0277	0.0277	250
1709763780	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1709677380	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1709590980	0.0277	0	0.00	0.0277	0.0277	0.0277	1585
1709299800	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1709213400	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1709127000	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1709040600	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1708954200	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1708695000	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1708608600	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1708522200	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1708435800	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1708090200	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1708003800	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1707917400	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1707831000	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1707744600	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1707485400	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1707399000	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1707312600	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1707226200	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1707139800	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1706880600	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1706794200	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1706707800	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1706621400	0.0277	0	0.00	0.0277	0.0277	0.0277	0

BC Craft Supply (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions