ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,606.63
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Carrefour SA (PK) (CRERF)

  7. Carrefour SA (PK) (CRERF) Historical

Carrefour SA (PK)

Carrefour SA (PK) (CRERF)

USOTC
16.131
-0.269
(-1.64%)
Closed June 01 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.369-2.2363636363616.516.657516.05122516.46355102CS
4-0.869-5.111764705881718.48116.05107817.30346351CS
12-0.869-5.111764705881718.48116.05148017.17433491CS
26-2.685-14.269770408218.81618.81615.93238317.29134078CS
52-2.261-12.293388429818.39220.81315.93367117.23844543CS
156-4.7255-22.657205187820.856522.417513.736370117.24079468CS
260-2.579-13.784072688418.7122.417513.67571416.83810253CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171719094016.131-0.27-1.6416.65749916.65749916.1311038
171710442016.39999900.0016.39999916.39999916.3999990
171701802016.399999-0.1-0.6116.0516.39999916.05893
171693174016.5-0.76-4.4016.516.516.51557
171658560017.2600.0017.2617.2617.260
171649920017.2600.0017.2617.2617.260
171641280017.26-0.44-2.4917.2617.2617.26500
171632694017.70.160.9217.717.717.72517
171624000017.53811400.0017.53811417.53811417.5381140
171598080017.53811400.0017.53811417.53811417.5381140
171589440017.53811400.0017.53811417.53811417.5381140
171580800017.538114-0.94-5.1017.53811417.53811417.5381142306
171572214018.4810.331.8218.48118.48118.481228
171563520018.151.156.7618.1518.1518.15400
17153765401700.001717170
17152901401700.001717170
17152037401700.001717170
17151173401700.001717170
17150309401700.00171717220
17147717401700.001717170
171468534017-0.31-1.79171717100
171459900017.3100.0017.3117.3117.310
171451260017.3100.0017.3117.3117.310
171442572017.31-0.17-0.9417.3117.3117.31255
171416694017.47500.0017.47517.47517.4750
171408054017.47500.0017.47517.47517.4750
171399414017.47500.0017.47517.47517.4750
171390774017.47500.0017.47517.47517.4750
171382134017.47500.0017.47517.47517.4750
171356214017.47500.0017.47517.47517.4750
171347574017.47500.0017.47517.47517.4750
171338934017.47500.0017.47517.47517.4750
171330294017.47500.0017.47517.47517.4750
171321654017.47500.0017.47517.47517.4750
171295734017.47500.0017.47517.47517.4750
171287094017.47500.0017.47517.47517.4750
171278454017.47500.0017.47517.47517.4750
171269814017.4750.684.0717.47517.47517.4752036
171261138016.791200.0016.791216.791216.79120
171235218016.791200.0016.791216.791216.79120
171226578016.7912-0.43-2.5216.791216.791216.7912615
171217938017.225500.0017.225517.225517.22550
171209298017.2255-0.01-0.0817.225517.225517.2255515
171200640017.2400.0017.2417.2417.240
171166080017.24-0.01-0.0617.2417.2417.24103
171157452017.2500.0017.2517.2517.250
171148812017.2500.0017.2517.2517.250
171140172017.2500.0017.2517.2517.250
171114252017.2500.0017.2517.2517.250
171105612017.2500.0017.2517.2517.250
171096972017.2500.0017.2517.2517.250
171088332017.2500.0017.2517.2517.250
171079692017.2500.0017.2517.2517.250
171053772017.250.10.5817.2517.2517.251477
171045174017.15-0.13-0.7517.1517.1517.15200
171036534017.280.130.7617.2817.2817.281006
171027894017.150.261.5717.1517.1517.157793
171019254016.8850.110.68171716.8855404
170993664016.77152200.0016.77152216.77152216.7715220
170985024016.77152200.0016.77152216.77152216.7715220
170976384016.77152200.0016.77152216.77152216.7715220
170967744016.77152200.0016.77152216.77152216.7715220
170959104016.77152200.0016.77152216.77152216.7715220
170933184016.77152200.0016.77152216.77152216.7715220

Your Recent History

USOTC
CRERF
Carrefour (PK)
LSE
BN65
Sant Uk.0cn38
TSX
9558
Japaniace
COIN
GRXBTC
NYSE
TCP.R
Telesp Celular Participacoes
LSE
12YR
Sg Issuer 24
AMEX
FMAT
Fidelity MSCI Materials
BIT
UB48JR
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved