We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 7.72 | -0.02 | -0.26 | 7.77 | 7.8 | 7.72 | 188685 |
| 1714080300 | 7.74 | 0.03 | 0.39 | 7.66 | 7.76 | 7.64 | 163242 |
| 1713994020 | 7.71 | 0.07 | 0.85 | 7.66 | 7.71 | 7.6302 | 292523 |
| 1713907740 | 7.645 | 0.09 | 1.12 | 7.63 | 7.67 | 7.62 | 65504 |
| 1713821340 | 7.56 | 0.16 | 2.16 | 7.53 | 7.58 | 7.51 | 59581 |
| 1713561900 | 7.4 | 0.06 | 0.82 | 7.415 | 7.44 | 7.3985 | 32201 |
| 1713475500 | 7.34 | 0.1 | 1.41 | 7.318 | 7.39 | 7.2905 | 119700 |
| 1713389100 | 7.238 | 0.05 | 0.67 | 7.26 | 7.29 | 7.204 | 182769 |
| 1713302940 | 7.19 | -0.05 | -0.69 | 7.16 | 7.19 | 7.12 | 228476 |
| 1713216000 | 7.24 | -0.02 | -0.21 | 7.36 | 7.36 | 7.24 | 76939 |
| 1712957160 | 7.255 | -0.14 | -1.83 | 7.28 | 7.2897 | 7.245 | 54441 |
| 1712870760 | 7.39 | -0.07 | -0.94 | 7.3375 | 7.44 | 7.26 | 90521 |
| 1712784000 | 7.46 | -0.14 | -1.84 | 7.49 | 7.53 | 7.455 | 354832 |
| 1712698140 | 7.6 | -0.04 | -0.52 | 7.64 | 7.64 | 7.55 | 153697 |
| 1712611200 | 7.64 | 0.06 | 0.79 | 7.63 | 7.65 | 7.6 | 60246 |
| 1712352000 | 7.58 | 0.07 | 0.93 | 7.5 | 7.6 | 7.49 | 186326 |
| 1712265780 | 7.51 | -0.05 | -0.66 | 7.66 | 7.68 | 7.51 | 200257 |
| 1712179500 | 7.56 | 0.14 | 1.89 | 7.51 | 7.58 | 7.51 | 279243 |
| 1712092980 | 7.42 | 0.02 | 0.27 | 7.43 | 7.444 | 7.4 | 143354 |
| 1712006940 | 7.4 | -0.02 | -0.27 | 7.21 | 7.47 | 7.21 | 131296 |
| 1711660800 | 7.42 | 0.11 | 1.53 | 7.41 | 7.45 | 7.39 | 125002 |
| 1711574580 | 7.308 | 0.01 | 0.11 | 7.2902 | 7.35 | 7.28 | 197913 |
| 1711488540 | 7.3 | 0.09 | 1.25 | 7.29 | 7.36 | 7.29 | 194938 |
| 1711401600 | 7.21 | 0.02 | 0.28 | 7.19 | 7.228 | 7.19 | 93469 |
| 1711142880 | 7.19 | -0.07 | -0.96 | 7.23 | 7.24 | 7.17 | 110688 |
| 1711056240 | 7.26 | 0.07 | 0.97 | 7.24 | 7.27 | 7.21 | 213196 |
| 1710970140 | 7.19 | 0.04 | 0.56 | 7.1 | 7.26 | 7.1 | 141882 |
| 1710883740 | 7.15 | 0.05 | 0.70 | 7.17 | 7.18 | 7.12 | 255083 |
| 1710796800 | 7.1 | 0.06 | 0.85 | 7.09 | 7.1 | 7.0798 | 106876 |
| 1710537720 | 7.04 | -0.03 | -0.42 | 7.01 | 7.05 | 7 | 191422 |
| 1710451740 | 7.07 | 0.03 | 0.43 | 7.08 | 7.08 | 7.02 | 122728 |
| 1710365340 | 7.04 | 0.01 | 0.14 | 7.06 | 7.09 | 7.04 | 95229 |
| 1710278940 | 7.03 | 0.03 | 0.43 | 7.04 | 7.055 | 7 | 231358 |
| 1710192540 | 7 | 0.08 | 1.16 | 6.97 | 7.03 | 6.95 | 200338 |
| 1709936640 | 6.92 | -0.05 | -0.72 | 6.952 | 6.97 | 6.91 | 162238 |
| 1709850360 | 6.97 | 0.15 | 2.20 | 6.93 | 6.98 | 6.917 | 181005 |
| 1709764080 | 6.82 | 0.08 | 1.19 | 6.774 | 6.82 | 6.76 | 140189 |
| 1709677620 | 6.74 | -0.07 | -1.03 | 6.785 | 6.81 | 6.74 | 195457 |
| 1709590980 | 6.81 | 0.01 | 0.15 | 6.74 | 6.82 | 6.74 | 189866 |
| 1709332140 | 6.8 | 0.1 | 1.49 | 6.782 | 6.8 | 6.73 | 191382 |
| 1709245440 | 6.7 | -0.04 | -0.59 | 6.77 | 6.77 | 6.6906 | 60349 |
| 1709159100 | 6.74 | -0.03 | -0.44 | 6.7502 | 6.7895 | 6.74 | 155960 |
| 1709072940 | 6.77 | 0.09 | 1.35 | 6.67 | 6.79 | 6.67 | 284997 |
| 1708986360 | 6.68 | -0.06 | -0.89 | 6.66 | 6.77 | 6.66 | 98687 |
| 1708726800 | 6.74 | -0.01 | -0.15 | 6.74 | 6.7795 | 6.72 | 95648 |
| 1708640940 | 6.75 | 0.01 | 0.15 | 6.72 | 6.81 | 6.72 | 135281 |
| 1708554000 | 6.74 | 0.07 | 1.05 | 6.735 | 6.75 | 6.7009999 | 209728 |
| 1708467600 | 6.67 | 0.16 | 2.46 | 6.6849999 | 6.7 | 6.65 | 163245 |
| 1708122180 | 6.51 | -0.03 | -0.46 | 6.555 | 6.57 | 6.51 | 290205 |
| 1708036140 | 6.54 | 0.04 | 0.62 | 6.505 | 6.59 | 6.505 | 78316 |
| 1707949620 | 6.5 | 0.05 | 0.78 | 6.45 | 6.55 | 6.45 | 59131 |
| 1707863340 | 6.45 | -0.1 | -1.53 | 6.44 | 6.494 | 6.43 | 144449 |
| 1707776940 | 6.55 | 0.02 | 0.31 | 6.5 | 6.5599999 | 6.45 | 195937 |
| 1707517200 | 6.53 | -0.06 | -0.91 | 6.58 | 6.59 | 6.51 | 169859 |
| 1707431280 | 6.59 | -0.41 | -5.86 | 6.63 | 6.65 | 6.51 | 123587 |
| 1707344940 | 7 | 0 | 0.00 | 6.95 | 7.05 | 6.9 | 135310 |
| 1707258480 | 7 | 0 | 0.00 | 6.96 | 7 | 6.96 | 157746 |
| 1707172140 | 7 | -0.06 | -0.85 | 6.98 | 7 | 6.95 | 288529 |
| 1706912580 | 7.06 | 0.03 | 0.43 | 7.04 | 7.07 | 7.01 | 150615 |
| 1706826540 | 7.03 | -0.14 | -1.95 | 7.0072 | 7.03 | 6.93 | 113521 |
| 1706740140 | 7.17 | -0.03 | -0.42 | 7.2 | 7.23 | 7.0909 | 416758 |
| 1706653320 | 7.2 | 0.03 | 0.42 | 7.19 | 7.21 | 7.1605 | 224986 |
| 1706567340 | 7.17 | -0.1 | -1.38 | 7.13 | 7.18 | 7.1 | 220063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
