We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -5.17647058824 | 17 | 17.02 | 16.04 | 1051 | 16.36758643 | CS |
| 4 | 0.17 | 1.065830721 | 15.95 | 17.3 | 15.7 | 2084 | 16.36416515 | CS |
| 12 | 2.32 | 16.8115942029 | 13.8 | 17.3 | 13.8 | 2350 | 15.20838994 | CS |
| 26 | 3.2701 | 25.4484470696 | 12.8499 | 17.3 | 12.8499 | 1678 | 14.7472697 | CS |
| 52 | 4.58 | 39.6880415945 | 11.54 | 17.3 | 11.2099 | 1549 | 13.54140478 | CS |
| 156 | 1.35 | 9.14014895058 | 14.77 | 17.3 | 7.71 | 5828 | 11.75806803 | CS |
| 260 | 4.47 | 38.3690987124 | 11.65 | 17.3 | 6.4809 | 6795 | 11.36548395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 16.12 | 0.07 | 0.44 | 16.12 | 16.12 | 16.12 | 272 |
| 1717104420 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1717018020 | 16.05 | -0.95 | -5.59 | 16.05 | 16.37 | 16.04 | 2114 |
| 1716931740 | 17 | -0.02 | -0.12 | 17 | 17 | 17 | 324 |
| 1716585840 | 17.02 | 0.18 | 1.07 | 17 | 17.02 | 17 | 715 |
| 1716499200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1716412800 | 16.84 | -0.32 | -1.86 | 16.84 | 16.84 | 16.84 | 269 |
| 1716326940 | 17.16 | -0.12 | -0.69 | 17.16 | 17.16 | 17.16 | 326 |
| 1716240540 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1715981340 | 17.28 | 0.28 | 1.65 | 17.15 | 17.3 | 17.15 | 1659 |
| 1715894940 | 17 | 0.02 | 0.12 | 17 | 17.02 | 17 | 1798 |
| 1715808000 | 16.98 | 0.04 | 0.24 | 16.95 | 16.98 | 16.95 | 692 |
| 1715722140 | 16.94 | 0.21 | 1.26 | 16.95 | 16.95 | 16.89 | 2822 |
| 1715635200 | 16.73 | -0.02 | -0.12 | 16.75 | 16.75 | 16.73 | 3739 |
| 1715376120 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1715289720 | 16.75 | 0.27 | 1.64 | 16.75 | 16.75 | 16.75 | 204 |
| 1715203740 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1715117340 | 16.48 | 0.78 | 4.97 | 16.5 | 16.5 | 16.48 | 2788 |
| 1715030940 | 15.7 | -0.25 | -1.57 | 15.9899 | 16.45 | 15.7 | 8105 |
| 1714771740 | 15.95 | 0.45 | 2.90 | 15.95 | 15.95 | 15.95 | 3618 |
| 1714685340 | 15.5 | -0.49 | -3.06 | 15.96 | 15.96 | 15.5 | 342 |
| 1714599000 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1714512600 | 15.99 | 0.54 | 3.50 | 15.78 | 15.99 | 15.78 | 659 |
| 1714425720 | 15.45 | 0.31 | 2.05 | 15.25 | 15.45 | 15.25 | 1586 |
| 1714166940 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1714080540 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1713994140 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1713907740 | 15.14 | -0.04 | -0.26 | 15.19 | 15.19 | 15.14 | 1679 |
| 1713821100 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1713561900 | 15.18 | 0.48 | 3.27 | 15.18 | 15.18 | 15.18 | 208 |
| 1713475500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 1084 |
| 1713388800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713302400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713216000 | 14.7 | -0.09 | -0.61 | 14.86 | 14.86 | 14.7 | 348 |
| 1712957160 | 14.79 | -0.55 | -3.59 | 14.79 | 14.79 | 14.79 | 881 |
| 1712870940 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1712784540 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1712698140 | 15.34 | 0.3 | 1.99 | 15.34 | 15.34 | 15.34 | 400 |
| 1712611200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1712352000 | 15.04 | -0.33 | -2.15 | 15.04 | 15.04 | 15.04 | 201 |
| 1712265780 | 15.37 | 0.51 | 3.43 | 15.45 | 15.45 | 15.365 | 770 |
| 1712179500 | 14.86 | 0.36 | 2.48 | 14.86 | 14.86 | 14.86 | 1057 |
| 1712093340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1712006940 | 14.5 | -0.12 | -0.82 | 15.29 | 15.29 | 14.5 | 1426 |
| 1711661340 | 14.6199 | 0 | 0.00 | 14.6199 | 14.6199 | 14.6199 | 0 |
| 1711574940 | 14.6199 | 0 | 0.00 | 14.6199 | 14.6199 | 14.6199 | 0 |
| 1711488540 | 14.6199 | 0.18 | 1.25 | 14.78 | 14.78 | 14.6199 | 255 |
| 1711401600 | 14.44 | 0.07 | 0.49 | 14.44 | 14.44 | 14.44 | 35024 |
| 1711142880 | 14.3699 | -0.12 | -0.83 | 14.3699 | 14.3699 | 14.3699 | 274 |
| 1711056240 | 14.49 | 0.17 | 1.19 | 14.67 | 14.67 | 14.49 | 721 |
| 1710970140 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1710883740 | 14.32 | 0.19 | 1.34 | 14.7 | 14.7 | 14.32 | 1037 |
| 1710796920 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1710537720 | 14.13 | 0.33 | 2.39 | 14.18 | 14.18 | 14.13 | 1111 |
| 1710451740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1710365340 | 13.8 | 0.05 | 0.36 | 13.8 | 13.8 | 13.8 | 1657 |
| 1710282180 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1710195780 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1709936580 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1709850180 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1709763780 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1709677380 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1709590980 | 13.75 | 0.1 | 0.73 | 13.75 | 13.75 | 13.75 | 684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
