Centrica Plc (PK) Historical Data - CPYYY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Centrica Plc (PK) (CPYYY)
Centrica Plc (PK) (CPYYY) Historical

Centrica Plc (PK) (CPYYY)

6.63

0.2361

(3.69%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	6.63	0.24	3.69	6.72	6.73	6.5614	18340
1714080300	6.3939	0.01	0.15	6.35	6.79	6.35	7426
1713994020	6.3843	-0.09	-1.35	6.5199999	6.605	6.36	1568
1713907740	6.4718	0.01	0.11	6.6369999	6.6369999	6.4718	14462
1713821340	6.465	-0.06	-0.84	6.65	6.65	6.35	3071
1713561900	6.5199999	0.02	0.31	6.36	6.69	6.2301	7642
1713475500	6.5	-0.03	-0.38	6.37	6.71	6.3099999	11914
1713389100	6.525	0.06	0.85	6.5199999	6.61	6.4021	22345
1713302940	6.47	-0.04	-0.63	6.6	6.6	6.39	13088
1713216000	6.511	-0.13	-1.94	6.51	6.82	6.37	28663
1712957160	6.64	0.19	2.92	6.6	6.72	6.44	12796
1712870760	6.4513999	0.05	0.80	6.585	6.585	6.45	16451
1712784000	6.4	-0.16	-2.40	6.35	6.4	6.19	3390
1712698140	6.5575	0.11	1.67	6.46	6.5575	6.3099999	5711
1712611200	6.45	0.11	1.77	6.5	6.68	6.33	12816
1712352000	6.338	-0.12	-1.89	6.295	6.338	6.2699999	1618
1712265780	6.46	0.1	1.57	6.47	6.5685	6.42	3912
1712179500	6.36	-0.03	-0.48	6.32	6.43	6.28	3292
1712092980	6.3905	-0.02	-0.30	6.5	6.5	6.39	198685
1712006940	6.41	-0.23	-3.46	6.72	6.88	6.3099999	10922
1711660800	6.64	0.06	0.99	6.63	6.65	6.29	17103
1711574580	6.575	0.02	0.23	6.45	6.6681	6.29	17360
1711488540	6.5599999	0.1	1.55	6.33	6.5599999	6.33	23575
1711401600	6.46	0.09	1.39	6.37	6.48	6.37	5645
1711142880	6.3716	-0.02	-0.30	6.46	6.53	6.3716	14967
1711056240	6.3907	-0.2	-3.02	6.6485	6.6485	6.39	3554
1710970140	6.59	-0.04	-0.60	6.59	6.59	6.43	6565
1710883740	6.63	-0.07	-1.04	6.695	6.695	6.54	5844
1710796800	6.7	-0.1	-1.47	6.7	6.715	6.65	6072
1710537720	6.8	0.09	1.34	6.85	6.85	6.75	10081
1710451740	6.71	0.07	1.05	6.655	6.8178	6.6	26877
1710365340	6.64	0.04	0.61	6.66	6.682	6.44	10795
1710278940	6.6	-0.25	-3.65	6.61	6.8	6.5401	5136
1710192540	6.85	-0.05	-0.65	6.46	6.85	6.46	11701
1709936640	6.895	0.01	0.22	6.88	6.93	6.85	21146
1709850360	6.88	0.25	3.77	6.7	6.92	6.7	27227
1709764080	6.63	0.1	1.54	6.61	6.77	6.61	8814
1709677620	6.5295	0.12	1.86	6.23	6.6	6.23	9834
1709590980	6.41	-0.07	-1.08	6.39	6.5599999	6.23	14649
1709332140	6.48	0.02	0.31	6.46	6.5987	6.34	14960
1709245440	6.46	0.02	0.31	6.51	6.51	6.4014	3920
1709159100	6.44	-0.13	-1.98	6.34	6.5686	6.34	3947
1709072940	6.57	0.15	2.34	6.4355	6.57	6.39	9447
1708986360	6.42	-0.08	-1.23	6.48	6.5378	6.41	4582
1708726800	6.5	-0.19	-2.84	6.59	6.698	6.49	2093
1708640940	6.69	0.05	0.75	6.61	6.69	6.61	6167
1708554000	6.64	-0.33	-4.72	6.78	6.78	6.64	16606
1708467600	6.9688	-0.16	-2.26	6.93	6.9688	6.755	7849
1708122180	7.13	0.15	2.15	7.11	7.26	7.045	9108
1708036140	6.98	0.09	1.31	7.06	7.08	6.85	11526
1707949620	6.89	-0.07	-1.01	6.9	6.9	6.87	4105
1707863340	6.96	0.08	1.16	6.95	7.0482	6.87	7876
1707776940	6.88	-0.09	-1.29	6.75	7.0581	6.75	3759
1707517200	6.97	0.29	4.34	6.6	6.97	6.6	24096
1707431280	6.68	-0.3	-4.30	6.61	6.9671	6.61	6448
1707344940	6.98	0.22	3.23	7.09	7.09	6.9408	27563
1707258480	6.7615	-0.09	-1.29	6.85	6.917	6.61	7693
1707172140	6.85	-0.11	-1.58	6.86	6.86	6.8005	28876
1706912580	6.96	-0.08	-1.14	7	7	6.89	15971
1706826540	7.04	-0.08	-1.12	7.085	7.1786	7.01	6014
1706740140	7.12	-0.07	-0.95	7.105	7.195	7.105	5226
1706653320	7.1885	0.08	1.10	7.11	7.1885	7.0418	4892
1706567340	7.11	-0.06	-0.84	7.2	7.25	7.11	5046

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions