We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.81 | 1.81 | 1.81 | 12306 | 1.81 | CS |
| 4 | 0.04 | 2.25988700565 | 1.77 | 1.87 | 1.76 | 4736 | 1.8261733 | CS |
| 12 | 0.215 | 13.4796238245 | 1.595 | 1.87 | 1.55 | 3588 | 1.72066432 | CS |
| 26 | 0.04 | 2.25988700565 | 1.77 | 1.93 | 1.55 | 3761 | 1.71483971 | CS |
| 52 | 0.38 | 26.5734265734 | 1.43 | 2.17 | 1.43 | 19157 | 1.76457401 | CS |
| 156 | 1.0705 | 144.759972955 | 0.7395 | 2.17 | 0.63 | 10202 | 1.39975641 | CS |
| 260 | 0.585 | 47.7551020408 | 1.225 | 2.17 | 0.372 | 19009 | 0.89512054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1717709400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1717622940 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1717536540 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1717450140 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1717190940 | 1.81 | -0.06 | -3.21 | 1.81 | 1.81 | 1.81 | 12306 |
| 1717104540 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717018140 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716931740 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716586140 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716499740 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716413340 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716326940 | 1.87 | 0.11 | 6.25 | 1.87 | 1.87 | 1.87 | 5605 |
| 1716240180 | 1.76 | -0.07 | -3.83 | 1.76 | 1.76 | 1.76 | 810 |
| 1715981340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1715894940 | 1.83 | 0.06 | 3.39 | 1.83 | 1.83 | 1.83 | 4760 |
| 1715808000 | 1.77 | 0.22 | 14.19 | 1.77 | 1.77 | 1.77 | 200 |
| 1715721720 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715635320 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715376120 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715289720 | 1.55 | 0 | 0.00 | 1.76 | 1.76 | 1.55 | 1000 |
| 1715203200 | 1.55 | -0.08 | -4.62 | 1.55 | 1.55 | 1.55 | 855 |
| 1715117340 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1715030940 | 1.625 | -0.22 | -11.68 | 1.625 | 1.625 | 1.625 | 2025 |
| 1714771800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1714685400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1714599000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1714512600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1714425900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1714166700 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1714080300 | 1.84 | 0.29 | 18.71 | 1.805 | 1.84 | 1.6025 | 13734 |
| 1713994140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713907740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713821340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 648 |
| 1713561900 | 1.55 | -0.1 | -6.29 | 1.55 | 1.55 | 1.55 | 11767 |
| 1713475560 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1713389160 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1713302760 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1713216360 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1712957160 | 1.654 | 0.08 | 5.35 | 1.654 | 1.654 | 1.654 | 100 |
| 1712870700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1712784300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1712697900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1712611500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1712352300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1712265900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1712179500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 200 |
| 1712093340 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1712006940 | 1.57 | -0.04 | -2.48 | 1.57 | 1.57 | 1.57 | 200 |
| 1711660800 | 1.61 | 0.03 | 1.58 | 1.61 | 1.61 | 1.61 | 1000 |
| 1711574940 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1711488540 | 1.585 | 0.01 | 0.89 | 1.585 | 1.585 | 1.585 | 202 |
| 1711401600 | 1.571 | -0.02 | -1.50 | 1.571 | 1.571 | 1.571 | 6258 |
| 1711142880 | 1.595 | -0.05 | -2.74 | 1.595 | 1.595 | 1.595 | 2919 |
| 1711056540 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1710970140 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1710883740 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1710797340 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1710538140 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1710451740 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1710365340 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1710278940 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1710192540 | 1.6399999 | -0.04 | -2.38 | 1.6399999 | 1.6399999 | 1.6399999 | 1336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
