We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.008979 | -0.0408733597738 | 21.967854 | 21.967854 | 21.967854 | 0 | 0 | DR |
| 26 | -0.008979 | -0.0408733597738 | 21.967854 | 21.967854 | 21.967854 | 0 | 0 | DR |
| 52 | -0.631839 | -2.79689699051 | 22.590714 | 22.590714 | 21.967854 | 0 | 0 | DR |
| 156 | -1.451695 | -6.20102372561 | 23.41057 | 23.41057 | 21.967854 | 0 | 0 | DR |
| 260 | -1.441125 | -6.15865384615 | 23.4 | 23.41057 | 21.967854 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750426200 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1750253400 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1750167000 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1750080600 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1749821400 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1749735000 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1749648600 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1749562200 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1749475800 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1749216600 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1749130200 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1749043800 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1748957400 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1748871000 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1748611800 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1748525400 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1748439000 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1748352600 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1748007000 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1747920600 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1747834200 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1747747800 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1747661400 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1747402200 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1747315800 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1747229400 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1747143000 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1747056600 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1746797400 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1746711000 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1746624600 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1746538200 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1746451800 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1746192600 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1746106200 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1746019800 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1745933400 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1745847000 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1745587800 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1745501400 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1745415000 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1745328600 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1745242200 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1744896600 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1744810200 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1744723800 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1744637400 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1744378200 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1744291800 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1744205400 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1744119000 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1744032600 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1743773400 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1743687000 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1743600600 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1743514200 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1743427800 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1743168600 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1743082200 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1742995800 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1742909400 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1742823000 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
| 1742563800 | 21.967854 | 0 | 0.00 | 21.967854 | 21.967854 | 21.967854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
