ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,352.96
-0.02%
US Tech 100
18,566.80
0.17%
Dow Jones
38,886.17
0.20%
Brent Oil
79.665
-0.27%
Bitcoin
71,078.21
0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Capstone Infrastructure Corporation (GM) (CPOIF)

  7. Capstone Infrastructure Corporation (GM) (CPOIF) Historical

Capstone Infrastructure Corporation (GM)

Capstone Infrastructure Corporation (GM) (CPOIF)

USOTC
9.95
0.4626
(4.87%)
Closed June 07 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17177094009.95260.464.879.95269.95269.9526700
17176230009.4900.009.499.499.490
17175366009.4900.009.499.499.490
17174502009.4900.009.499.499.490
17171910009.4900.009.499.499.490
17171046009.4900.009.499.499.490
17170182009.4900.009.499.499.490
17169318009.4900.009.499.499.490
17165862009.4900.009.499.499.490
17164998009.4900.009.499.499.490
17164134009.4900.009.499.499.490
17163270009.4900.009.499.499.490
17162406009.4900.009.499.499.490
17159814009.4900.009.499.499.490
17158950009.4900.009.499.499.490
17158086009.4900.009.499.499.490
17157222009.4900.009.499.499.490
17156358009.4900.009.499.499.490
17153766009.4900.009.499.499.490
17152902009.4900.009.499.499.490
17152038009.4900.009.499.499.490
17151174009.4900.009.499.499.490
17150310009.4900.009.499.499.490
17147718009.4900.009.499.499.490
17146854009.4900.009.499.499.490
17145990009.4900.009.499.499.490
17145126009.4900.009.499.499.490
17143974009.4900.009.499.499.490
17141382009.4900.009.499.499.490
17140518009.4900.009.499.499.490
17139654009.4900.009.499.499.490
17138790009.4900.009.499.499.490
17137926009.4900.009.499.499.490
17135334009.4900.009.499.499.490
17134470009.4900.009.499.499.490
17133606009.4900.009.499.499.490
17132742009.4900.009.499.499.490
17131878009.4900.009.499.499.490
17129286009.4900.009.499.499.490
17128422009.4900.009.499.499.490
17127558009.4900.009.499.499.490
17126694009.4900.009.499.499.490
17125830009.4900.009.499.499.490
17123238009.4900.009.499.499.490
17122374009.4900.009.499.499.490
17121510009.4900.009.499.499.490
17120646009.4900.009.499.499.490
17119782009.4900.009.499.499.490
17116326009.4900.009.499.499.490
17115462009.4900.009.499.499.490
17114598009.4900.009.499.499.490
17113734009.4900.009.499.499.490
17111142009.4900.009.499.499.490
17110278009.4900.009.499.499.490
17109414009.4900.009.499.499.490
17108550009.4900.009.499.499.490
17107686009.4900.009.499.499.490
17105094009.4900.009.499.499.490
17104230009.4900.009.499.499.490
17103366009.4900.009.499.499.490
17102502009.4900.009.499.499.490
17101638009.4900.009.499.499.490
17099046009.4900.009.499.499.490
17098182009.4900.009.499.499.490

Your Recent History

USOTC
CPOIF
Capstone Infrastructure (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved