Mosaic ImmunoEngineering Inc (PK) Historical Data - CPMV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Mosaic ImmunoEngineering Inc (PK) (CPMV)
Mosaic ImmunoEngineering Inc (PK) (CPMV) Historical

Mosaic ImmunoEngineering Inc (PK) (CPMV)

0.40

-0.20

( -33.33% )

Updated: 12:16:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-38.4615384615	0.65	0.65	0.4	954	0.59057368	CS
4	0.087	27.7955271565	0.313	0.65	0.313	886	0.43423186	CS
12	-0.156	-28.0575539568	0.556	0.65	0.302	1397	0.48399728	CS
26	-0.1737	-30.2771483354	0.5737	0.694	0.302	1033	0.52074613	CS
52	-0.401	-50.0624219725	0.801	1	0.302	1030	0.67581633	CS
156	-2.6	-86.6666666667	3	3	0.1001	1102	1.16849985	CS
260	-3.39	-89.4459102902	3.79	5	0.1001	1118	1.65449195	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1715030400	0.6	0	0.00	0.6	0.6	0.6	0
1714771200	0.6	0	0.00	0.6	0.6	0.6	0
1714684800	0.6	0	0.00	0.6	0.6	0.6	0
1714598400	0.6	0.0112	1.90	0.6	0.6	0.6	302
1714512600	0.5888	0.2757	88.05	0.65	0.65	0.5737	1605
1714426020	0.3131	0	0.00	0.3131	0.3131	0.3131	0
1714166820	0.3131	0	0.00	0.3131	0.3131	0.3131	0
1714080420	0.3131	0	0.00	0.3131	0.3131	0.3131	0
1713994020	0.3131	0.0001	0.03	0.3131	0.3131	0.3131	510
1713907740	0.313	0	0.00	0.313	0.313	0.313	0
1713821340	0.313	-0.08895	-22.13	0.4	0.4	0.313	1675
1713561900	0.4019499	0.0731499	22.25	0.4019499	0.4019499	0.4019499	1014
1713475500	0.3288	-0.2211	-40.21	0.3288	0.3288	0.3288	201
1713389160	0.5499	0	0.00	0.5499	0.5499	0.5499	0
1713302760	0.5499	0	0.00	0.5499	0.5499	0.5499	0
1713216360	0.5499	0	0.00	0.5499	0.5499	0.5499	0
1712957160	0.5499	0.2369	75.69	0.4988	0.5499	0.4988	1000
1712870760	0.313	-0.037	-10.57	0.313	0.313	0.313	784
1712784180	0.35	0	0.00	0.35	0.35	0.35	0
1712697780	0.35	0	0.00	0.35	0.35	0.35	0
1712611380	0.35	0	0.00	0.35	0.35	0.35	0
1712352180	0.35	0	0.00	0.35	0.35	0.35	0
1712265780	0.35	0	0.00	0.35	0.35	0.35	0
1712179380	0.35	0	0.00	0.35	0.35	0.35	0
1712092980	0.35	0.0267001	8.26	0.35	0.35	0.35	700
1712006400	0.3232999	0	0.00	0.3232999	0.3232999	0.3232999	0
1711660800	0.3232999	-0.025235	-7.24	0.5299	0.5299	0.3232999	2236
1711574940	0.348535	0	0.00	0.348535	0.348535	0.348535	0
1711488540	0.348535	-0.201365	-36.62	0.348535	0.348535	0.348535	1020
1711402080	0.5499	0	0.00	0.5499	0.5499	0.5499	0
1711142880	0.5499	0.0202001	3.81	0.5499	0.5499	0.5499	500
1711056120	0.5296999	0	0.00	0.5296999	0.5296999	0.5296999	0
1710969720	0.5296999	0	0.00	0.5296999	0.5296999	0.5296999	0
1710883320	0.5296999	0	0.00	0.5296999	0.5296999	0.5296999	0
1710796920	0.5296999	0	0.00	0.5296999	0.5296999	0.5296999	0
1710537720	0.5296999	0	0.00	0.5296999	0.5296999	0.3533	7172
1710451740	0.5296999	0	0.00	0.5296999	0.5296999	0.5296999	0
1710365340	0.5296999	0.2170999	69.45	0.5296999	0.5296999	0.5296999	507
1710278940	0.3126	0	0.00	0.3126	0.3126	0.3126	0
1710192540	0.3126	-0.2754	-46.84	0.3126	0.3126	0.3126	1399
1709936640	0.588	0.04	7.30	0.588	0.588	0.588	502
1709850480	0.548	0	0.00	0.548	0.548	0.548	0
1709764080	0.548	0.048	9.60	0.3126	0.548	0.3126	516
1709677440	0.5	0	0.00	0.5	0.5	0.5	0
1709591040	0.5	0	0.00	0.5	0.5	0.5	0
1709331840	0.5	0	0.00	0.5	0.5	0.5	0
1709245440	0.5	-0.098	-16.39	0.5	0.5	0.5	902
1709159340	0.598	0	0.00	0.598	0.598	0.598	0
1709072940	0.598	0.008	1.36	0.302	0.598	0.302	976
1708986000	0.59	0	0.00	0.59	0.59	0.59	0
1708726800	0.59	0	0.00	0.59	0.59	0.59	0
1708640400	0.59	0	0.00	0.59	0.59	0.59	0
1708554000	0.59	0.066	12.60	0.524	0.59	0.501	4671
1708467780	0.524	0	0.00	0.524	0.524	0.524	0
1708122180	0.524	0.004	0.77	0.524	0.524	0.524	535
1708036140	0.52	-0.09	-14.75	0.556	0.556	0.52	2016
1707949680	0.61	0	0.00	0.61	0.61	0.61	0
1707863280	0.61	0	0.00	0.61	0.61	0.61	0
1707776880	0.61	0	0.00	0.61	0.61	0.61	0
1707517680	0.61	0	0.00	0.61	0.61	0.61	0
1707431280	0.61	0	0.00	0.61	0.61	0.61	0
1707344880	0.61	0	0.00	0.61	0.61	0.61	0

Mosaic ImmunoEngineering (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions