We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01211 | 7.34250894319 | 0.16493 | 0.18484 | 0.151 | 22085 | 0.17718679 | CS |
| 4 | 0.04524 | 34.3247344461 | 0.1318 | 0.18484 | 0.12785 | 18936 | 0.1652174 | CS |
| 12 | 0.03224 | 22.2651933702 | 0.1448 | 0.18484 | 0.107 | 25830 | 0.13735399 | CS |
| 26 | 0.05344 | 43.2362459547 | 0.1236 | 0.18484 | 0.107 | 22048 | 0.13670941 | CS |
| 52 | -0.02871 | -13.9538274605 | 0.20575 | 0.22 | 0.1052 | 21140 | 0.15594095 | CS |
| 156 | -0.17796 | -50.1295774648 | 0.355 | 0.534 | 0.095 | 27488 | 0.25056211 | CS |
| 260 | 0.10204 | 136.053333333 | 0.075 | 0.534 | 0.026 | 29234 | 0.22980642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.17704 | -0.00294 | -1.63 | 0.17704 | 0.17704 | 0.17704 | 600 |
| 1714080300 | 0.17998 | 0.0004 | 0.22 | 0.173064 | 0.17998 | 0.1729999 | 25000 |
| 1713994020 | 0.17958 | -0.00526 | -2.85 | 0.1848 | 0.1848 | 0.17914 | 3003 |
| 1713907740 | 0.18484 | 0.01384 | 8.09 | 0.1739999 | 0.18484 | 0.1739999 | 35118 |
| 1713821340 | 0.171 | 0.00196 | 1.16 | 0.17662 | 0.17662 | 0.1685 | 20205 |
| 1713561900 | 0.16904 | 0.00804 | 4.99 | 0.16493 | 0.16904 | 0.151 | 27100 |
| 1713475500 | 0.161 | -0.00402 | -2.44 | 0.147 | 0.161 | 0.147 | 14035 |
| 1713389100 | 0.16502 | 0.01002 | 6.46 | 0.15 | 0.16502 | 0.1429999 | 3603 |
| 1713302940 | 0.155 | 0.0043 | 2.85 | 0.1513 | 0.155 | 0.1513 | 412 |
| 1713216000 | 0.1507 | -0.02378 | -13.63 | 0.15815 | 0.15815 | 0.1507 | 14082 |
| 1712957160 | 0.17448 | 0.00338 | 1.98 | 0.1799 | 0.1799 | 0.1699 | 10965 |
| 1712870760 | 0.1711 | 0.0131 | 8.29 | 0.17244 | 0.17244 | 0.1711 | 39500 |
| 1712784000 | 0.158 | -0.01748 | -9.96 | 0.1754 | 0.18 | 0.158 | 8610 |
| 1712698140 | 0.17548 | 0.01018 | 6.16 | 0.17 | 0.17548 | 0.1653 | 51100 |
| 1712611200 | 0.1653 | 0.01399 | 9.25 | 0.15476 | 0.1653 | 0.15476 | 13400 |
| 1712352000 | 0.15131 | -0.00569 | -3.62 | 0.1528 | 0.1528 | 0.15131 | 9500 |
| 1712265780 | 0.157 | 0.01066 | 7.28 | 0.15 | 0.15805 | 0.15 | 15000 |
| 1712179500 | 0.14634 | 0.0127 | 9.50 | 0.13938 | 0.14634 | 0.1387 | 47127 |
| 1712092980 | 0.13364 | 0.00579 | 4.53 | 0.135 | 0.135 | 0.13075 | 20300 |
| 1712006940 | 0.12785 | 0.00785 | 6.54 | 0.1318 | 0.1318 | 0.12785 | 1725 |
| 1711660800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 17100 |
| 1711574580 | 0.125 | -0.00088 | -0.70 | 0.125 | 0.125 | 0.125 | 11300 |
| 1711488540 | 0.12588 | -0.00162 | -1.27 | 0.12588 | 0.12588 | 0.12588 | 240 |
| 1711401600 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 7520 |
| 1711142880 | 0.1275 | -0.0009 | -0.70 | 0.1313 | 0.1313 | 0.1275 | 13841 |
| 1711056240 | 0.1283999 | -0.00015 | -0.12 | 0.1283999 | 0.1283999 | 0.1283999 | 100 |
| 1710970140 | 0.12855 | -0.00567 | -4.22 | 0.12855 | 0.12855 | 0.12855 | 19950 |
| 1710883200 | 0.13422 | 0 | 0.00 | 0.13422 | 0.13422 | 0.13422 | 0 |
| 1710796800 | 0.13422 | 0.00972 | 7.81 | 0.13422 | 0.13422 | 0.13422 | 5502 |
| 1710538140 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1710451740 | 0.1245 | 0.0045 | 3.75 | 0.1245 | 0.1245 | 0.1245 | 8902 |
| 1710365340 | 0.12 | -0.0017 | -1.40 | 0.121 | 0.12148 | 0.11905 | 107127 |
| 1710278940 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1710192540 | 0.1217 | -0.0043 | -3.41 | 0.12992 | 0.13 | 0.1217 | 82900 |
| 1709936640 | 0.126 | 0.00085 | 0.68 | 0.124053 | 0.12894 | 0.124053 | 11000 |
| 1709850360 | 0.12515 | 0.00031 | 0.25 | 0.12522 | 0.12522 | 0.12515 | 1689 |
| 1709764080 | 0.12484 | 0.00064 | 0.52 | 0.125 | 0.125 | 0.12484 | 12500 |
| 1709677380 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 0 |
| 1709590980 | 0.1242 | -0.00086 | -0.69 | 0.121 | 0.1242 | 0.121 | 4200 |
| 1709331840 | 0.12506 | 0 | 0.00 | 0.12506 | 0.12506 | 0.12506 | 0 |
| 1709245440 | 0.12506 | 0.00424 | 3.51 | 0.1231 | 0.12506 | 0.12255 | 88000 |
| 1709159340 | 0.12082 | 0 | 0.00 | 0.12082 | 0.12082 | 0.12082 | 0 |
| 1709072940 | 0.12082 | 0.00212 | 1.79 | 0.12082 | 0.12082 | 0.12082 | 10000 |
| 1708986360 | 0.1187 | -0.00225 | -1.86 | 0.107 | 0.1187 | 0.107 | 8842 |
| 1708726800 | 0.12095 | -0.00535 | -4.24 | 0.1249 | 0.1249 | 0.12095 | 6700 |
| 1708640940 | 0.1263 | 0.005 | 4.12 | 0.1263 | 0.1263 | 0.1263 | 2000 |
| 1708554000 | 0.1213 | -0.0026 | -2.10 | 0.1184 | 0.1237 | 0.1177 | 38910 |
| 1708467600 | 0.1239 | -0.00188 | -1.49 | 0.1239 | 0.1239 | 0.1239 | 10010 |
| 1708122180 | 0.12578 | -0.00616 | -4.67 | 0.1239 | 0.12578 | 0.1239 | 15500 |
| 1708036140 | 0.13194 | 0.00639 | 5.09 | 0.13194 | 0.13194 | 0.13194 | 15000 |
| 1707949620 | 0.12555 | -0.00245 | -1.91 | 0.12974 | 0.12974 | 0.12555 | 10869 |
| 1707863340 | 0.128 | 0.0021 | 1.67 | 0.1267 | 0.13096 | 0.124 | 67502 |
| 1707776940 | 0.1259 | -0.0126 | -9.10 | 0.12924 | 0.135 | 0.12566 | 212600 |
| 1707517200 | 0.1385 | -0.0023 | -1.63 | 0.147 | 0.147 | 0.127 | 78200 |
| 1707431280 | 0.1408 | -0.0009 | -0.64 | 0.1405 | 0.1408 | 0.1355 | 8210 |
| 1707344940 | 0.1417 | 0.00608 | 4.48 | 0.1417 | 0.1417 | 0.1417 | 5000 |
| 1707258540 | 0.13562 | 0 | 0.00 | 0.13562 | 0.13562 | 0.13562 | 0 |
| 1707172140 | 0.13562 | -0.00652 | -4.59 | 0.14 | 0.1419999 | 0.13364 | 45890 |
| 1706912580 | 0.14214 | 0.00402 | 2.91 | 0.1448 | 0.1448 | 0.14214 | 30466 |
| 1706826540 | 0.13812 | -0.00688 | -4.74 | 0.13812 | 0.13812 | 0.13812 | 10000 |
| 1706740140 | 0.145 | 0.00802 | 5.85 | 0.1453 | 0.1453 | 0.143954 | 11060 |
| 1706653320 | 0.13698 | 0.00208 | 1.54 | 0.1455 | 0.1455 | 0.13698 | 7000 |
| 1706567340 | 0.1349 | -0.0171 | -11.25 | 0.16 | 0.16 | 0.1349 | 858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
