We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0589 | 0.0589 | 0.0589 | 2 | 0.0589 | CS |
| 4 | 0.00815 | 16.0591133005 | 0.05075 | 0.0589 | 0.05075 | 27576 | 0.05640384 | CS |
| 12 | -0.0007 | -1.1744966443 | 0.0596 | 0.0667 | 0.0463 | 16479 | 0.06068734 | CS |
| 26 | -0.0089 | -13.1268436578 | 0.0678 | 0.08 | 0.0463 | 20776 | 0.06036102 | CS |
| 52 | -0.0429 | -42.141453831 | 0.1018 | 0.275568 | 0.0422 | 16448 | 0.07088469 | CS |
| 156 | -0.2811 | -82.6764705882 | 0.34 | 0.45 | 0.0422 | 8369 | 0.09794534 | CS |
| 260 | -0.2811 | -82.6764705882 | 0.34 | 0.45 | 0.0422 | 8369 | 0.09794534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1717709400 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 2 |
| 1717622400 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1717536000 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1717449600 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1717190400 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1717104000 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1717017600 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1716931200 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1716585600 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1716499200 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1716412800 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1716326400 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1716240000 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1715980800 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1715894400 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1715808000 | 0.0589 | 0.0025 | 4.43 | 0.0589 | 0.0589 | 0.0589 | 125 |
| 1715721600 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1715635200 | 0.0564 | 0.0101 | 21.81 | 0.05075 | 0.0564 | 0.05075 | 82600 |
| 1715376000 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1715289600 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1715203200 | 0.0463 | -0.0117 | -20.17 | 0.0463 | 0.0463 | 0.0463 | 232 |
| 1715117400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1715031000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714771800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714685400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714599000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714512600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 50 |
| 1714426140 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714166940 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714080540 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713994140 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713907740 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713821340 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713562140 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713475740 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713389340 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713302940 | 0.058 | -0.00802 | -12.15 | 0.0667 | 0.0667 | 0.058 | 6000 |
| 1713216360 | 0.06602 | 0 | 0.00 | 0.06602 | 0.06602 | 0.06602 | 0 |
| 1712957160 | 0.06602 | 0.00872 | 15.22 | 0.06602 | 0.06602 | 0.06602 | 5060 |
| 1712870400 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1712784000 | 0.0573 | -0.00762 | -11.74 | 0.0573 | 0.0573 | 0.0573 | 100 |
| 1712697780 | 0.06492 | 0 | 0.00 | 0.06492 | 0.06492 | 0.06492 | 0 |
| 1712611380 | 0.06492 | 0 | 0.00 | 0.06492 | 0.06492 | 0.06492 | 0 |
| 1712352180 | 0.06492 | 0 | 0.00 | 0.06492 | 0.06492 | 0.06492 | 0 |
| 1712265780 | 0.06492 | 0.0007201 | 1.12 | 0.06492 | 0.06492 | 0.06492 | 83000 |
| 1712179200 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1712092800 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1712006400 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1711660800 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1711574400 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1711488000 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
| 1711401600 | 0.0641999 | 0.0045999 | 7.72 | 0.0641999 | 0.0641999 | 0.0641999 | 100 |
| 1711142940 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1711056540 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1710970140 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1710883740 | 0.0596 | 5.0E-5 | 0.08 | 0.0596 | 0.0596 | 0.0596 | 4000 |
| 1710768600 | 0.05955 | 0 | 0.00 | 0.05955 | 0.05955 | 0.05955 | 0 |
| 1710509400 | 0.05955 | 0 | 0.00 | 0.05955 | 0.05955 | 0.05955 | 0 |
| 1710423000 | 0.05955 | 0 | 0.00 | 0.05955 | 0.05955 | 0.05955 | 0 |
| 1710336600 | 0.05955 | 0 | 0.00 | 0.05955 | 0.05955 | 0.05955 | 0 |
| 1710250200 | 0.05955 | 0 | 0.00 | 0.05955 | 0.05955 | 0.05955 | 0 |
| 1710163800 | 0.05955 | 0 | 0.00 | 0.05955 | 0.05955 | 0.05955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
