We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 5.42 | -0.14 | -2.43 | 5.3625999 | 5.515 | 5.3625999 | 1321 |
| 1715808000 | 5.555 | 0 | 0.09 | 5.7079 | 5.7079 | 5.5109 | 1816 |
| 1715722140 | 5.55 | -0.05 | -0.89 | 5.73 | 5.73 | 5.55 | 1752 |
| 1715635200 | 5.6 | 0.07 | 1.27 | 5.6 | 5.6 | 5.5199999 | 8716 |
| 1715376000 | 5.53 | 0.13 | 2.41 | 5.32 | 5.6144999 | 5.32 | 5604 |
| 1715289720 | 5.4 | 0.01 | 0.19 | 5.415 | 5.415 | 5.4 | 433 |
| 1715203740 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1715117340 | 5.39 | 0.05 | 0.94 | 5.39 | 5.39 | 5.39 | 125 |
| 1715030940 | 5.34 | -0.05 | -0.93 | 5.34 | 5.34 | 5.34 | 371 |
| 1714771740 | 5.39 | -0.02 | -0.37 | 5.64 | 5.64 | 5.3099999 | 6363 |
| 1714685340 | 5.41 | 0.05 | 0.93 | 5.6 | 5.6 | 5.345 | 1217 |
| 1714598400 | 5.36 | 0.03 | 0.47 | 5.37 | 5.4 | 5.3 | 4989 |
| 1714512600 | 5.335 | 0.04 | 0.66 | 5.3 | 5.37 | 5.3 | 5086 |
| 1714425720 | 5.3 | -0.01 | -0.19 | 5.3 | 5.3 | 5.1515 | 4807 |
| 1714166580 | 5.3099999 | 0.13 | 2.59 | 5.2 | 5.4071 | 5.2 | 4886 |
| 1714080300 | 5.176 | -0.12 | -2.34 | 5.19 | 5.19 | 5.176 | 395 |
| 1713994140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713907740 | 5.3 | 0.14 | 2.71 | 5.3 | 5.3 | 5.3 | 291 |
| 1713821100 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1713561900 | 5.16 | -0.06 | -1.06 | 4.9634 | 5.16 | 4.9634 | 487 |
| 1713475500 | 5.2154999 | 0.15 | 2.87 | 5.1 | 5.2154999 | 5.1 | 2373 |
| 1713389100 | 5.07 | -0.04 | -0.78 | 4.9217 | 5.08 | 4.9217 | 9000 |
| 1713302940 | 5.11 | -0.02 | -0.39 | 5.11 | 5.1369999 | 5.08 | 1361 |
| 1713216000 | 5.13 | -0.05 | -0.97 | 5.15 | 5.15 | 5.13 | 5039 |
| 1712957160 | 5.18 | -0.2 | -3.72 | 5.11 | 5.215 | 5.11 | 2529 |
| 1712870760 | 5.38 | 0.13 | 2.38 | 5.26 | 5.38 | 5.25 | 3203 |
| 1712784000 | 5.255 | 0.02 | 0.48 | 5.32 | 5.32 | 5.2355 | 2975 |
| 1712698140 | 5.23 | -0.07 | -1.32 | 5.3 | 5.38 | 5.23 | 20409 |
| 1712611200 | 5.3 | -0.04 | -0.75 | 5.3 | 5.3 | 5.3 | 2652 |
| 1712352000 | 5.34 | 0.01 | 0.23 | 5.3 | 5.399 | 5.3 | 34832 |
| 1712265780 | 5.3275 | 0.04 | 0.71 | 5.416 | 5.5199999 | 5.3275 | 2210 |
| 1712179500 | 5.29 | 0.02 | 0.33 | 5.335 | 5.345 | 5.29 | 2517 |
| 1712092980 | 5.2727 | -0.43 | -7.50 | 5.2617 | 5.2727 | 5.2617 | 626 |
| 1712006940 | 5.7 | 0.04 | 0.71 | 5.5 | 5.73 | 5.5 | 28872 |
| 1711660800 | 5.66 | 0.03 | 0.53 | 5.7 | 5.7 | 5.6 | 3321 |
| 1711574580 | 5.63 | 0.07 | 1.26 | 5.7 | 5.7 | 5.605 | 7331 |
| 1711488540 | 5.5599999 | -0.04 | -0.71 | 5.55 | 5.5599999 | 5.55 | 768 |
| 1711401600 | 5.6 | 0.07 | 1.27 | 5.515 | 5.65 | 5.5 | 3442 |
| 1711142880 | 5.53 | -0.03 | -0.54 | 5.76 | 5.76 | 5.53 | 2513 |
| 1711056240 | 5.5599999 | -0.03 | -0.54 | 5.605 | 5.605 | 5.5599999 | 324 |
| 1710970140 | 5.59 | -0.04 | -0.71 | 5.65 | 5.65 | 5.5505 | 7075 |
| 1710883740 | 5.63 | 0.07 | 1.24 | 5.495 | 5.63 | 5.4 | 498 |
| 1710796800 | 5.5608 | -0.01 | -0.20 | 5.5 | 5.85 | 5.5 | 5423 |
| 1710537720 | 5.572 | -0.03 | -0.59 | 5.75 | 5.75 | 5.572 | 6361 |
| 1710451740 | 5.605 | -0.2 | -3.36 | 5.89 | 5.89 | 5.44 | 4230 |
| 1710365340 | 5.8 | 0.36 | 6.62 | 5.71 | 5.82 | 5.64 | 45008 |
| 1710278940 | 5.44 | 0.04 | 0.74 | 5.46 | 5.5 | 5.3413 | 14534 |
| 1710192540 | 5.4 | 0.15 | 2.83 | 5.13 | 5.49 | 5.13 | 2386 |
| 1709936640 | 5.2514 | -0.1 | -1.84 | 5.47 | 5.47 | 5.2514 | 1511 |
| 1709850360 | 5.35 | 0.06 | 1.06 | 5.35 | 5.35 | 5.34 | 22946 |
| 1709764080 | 5.2939999 | 0.09 | 1.81 | 5.29 | 5.39 | 5.275 | 3828 |
| 1709677380 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1709590980 | 5.2 | -0.13 | -2.44 | 5.2 | 5.2 | 5.2 | 522 |
| 1709332140 | 5.33 | 0.1 | 1.91 | 5.2 | 5.33 | 5.2 | 18697 |
| 1709245440 | 5.23 | 0.03 | 0.58 | 5.39 | 5.39 | 5.23 | 782 |
| 1709159100 | 5.2 | -0.18 | -3.26 | 5.26 | 5.26 | 5.2 | 1134 |
| 1709072940 | 5.375 | 0.07 | 1.22 | 5.375 | 5.375 | 5.375 | 260 |
| 1708986360 | 5.3099999 | 0.01 | 0.19 | 5.35 | 5.35 | 5.3099999 | 18153 |
| 1708726800 | 5.3 | 0.18 | 3.52 | 5.2 | 5.3 | 5.1910999 | 27541 |
| 1708640940 | 5.12 | 0.04 | 0.69 | 5.08 | 5.12 | 5.08 | 8064 |
| 1708554000 | 5.085 | -0.01 | -0.10 | 5.1782 | 5.1782 | 5.085 | 7127 |
| 1708467780 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
