We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.51 | 8.51 | 8.51 | 100 | 8.51 | CS |
| 12 | 0.65 | 8.26972010178 | 7.86 | 8.51 | 7.63 | 813 | 7.78028689 | CS |
| 26 | 1.4 | 19.6905766526 | 7.11 | 8.97 | 7.11 | 699 | 8.05997249 | CS |
| 52 | -0.52 | -5.75858250277 | 9.03 | 9.03 | 7 | 1792 | 8.13870491 | CS |
| 156 | -1.44 | -14.472361809 | 9.95 | 9.95 | 6.72 | 2164 | 8.38928696 | CS |
| 260 | 3.29 | 63.0268199234 | 5.22 | 9.95 | 5.04 | 3210 | 7.50258479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1714166700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1714080300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1713993900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1713907500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1713821100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1713561900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1713475500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1713389100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1713302700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1713216300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1712957100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1712870700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1712784300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1712697900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1712611500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1712352300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1712265900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1712179500 | 8.51 | 0.58 | 7.26 | 8.51 | 8.51 | 8.51 | 100 |
| 1712096820 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1712010420 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1711664820 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1711578420 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1711492020 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1711405620 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1711146420 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1711060020 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1710973620 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1710887220 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1710800820 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1710541620 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1710455220 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1710368820 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1710282420 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1710196020 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1709936820 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1709850420 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1709764020 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1709677620 | 7.934 | 0.3 | 3.98 | 7.934 | 7.934 | 7.934 | 450 |
| 1709590800 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1709331600 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1709245200 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1709158800 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1709072400 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1708986000 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1708726800 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1708640400 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1708554000 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1708467600 | 7.63 | -0.02 | -0.26 | 7.63 | 7.63 | 7.63 | 2000 |
| 1708122180 | 7.65 | -0.21 | -2.67 | 7.65 | 7.65 | 7.65 | 130 |
| 1708036140 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1707949740 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1707863340 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 2000 |
| 1707776940 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1707517740 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1707431340 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1707344940 | 7.86 | -0.39 | -4.73 | 7.86 | 7.86 | 7.86 | 200 |
| 1707226200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1707139800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1706880600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1706794200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1706707800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1706621400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
