We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.54545454545 | 11 | 11.514 | 11 | 303 | 11.13121387 | CS |
| 4 | -0.07 | -0.605012964564 | 11.57 | 12.25 | 10 | 376 | 10.86143332 | CS |
| 12 | -5 | -30.303030303 | 16.5 | 17 | 10 | 576 | 13.8453556 | CS |
| 26 | -9.56 | -45.3941120608 | 21.06 | 21.06 | 10 | 614 | 15.74402924 | CS |
| 52 | -8.5 | -42.5 | 20 | 21.06 | 10 | 677 | 16.08116113 | CS |
| 156 | -8.5 | -42.5 | 20 | 21.06 | 10 | 677 | 16.08116113 | CS |
| 260 | -8.5 | -42.5 | 20 | 21.06 | 10 | 677 | 16.08116113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5 |
| 1717622460 | 11.5 | -0.01 | -0.12 | 11.5 | 11.5 | 11.5 | 215 |
| 1717536360 | 11.514 | 0.51 | 4.67 | 11.514 | 11.514 | 11.514 | 100 |
| 1717450140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 612 |
| 1717190940 | 11 | 0.8 | 7.84 | 11 | 11 | 11 | 284 |
| 1717104420 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1717018020 | 10.2 | 0.05 | 0.49 | 10 | 10.2 | 10 | 250 |
| 1716931440 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716585840 | 10.15 | -0.4 | -3.79 | 10.55 | 10.55 | 10.15 | 710 |
| 1716499740 | 10.55 | -0.65 | -5.80 | 10.848 | 11.06 | 10.55 | 1241 |
| 1716412800 | 11.2 | -0.5 | -4.27 | 11.25 | 11.25 | 11.2 | 437 |
| 1716326940 | 11.7 | -0.55 | -4.49 | 11.7 | 11.7 | 11.7 | 167 |
| 1716240180 | 12.25 | 0.57 | 4.84 | 12.25 | 12.25 | 12.25 | 108 |
| 1715981340 | 11.684 | 0.11 | 0.99 | 11.684 | 11.684 | 11.684 | 140 |
| 1715894400 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1715808000 | 11.57 | 0.57 | 5.18 | 11.57 | 11.57 | 11.57 | 250 |
| 1715722140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715635740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715376540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715290140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715203740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715117340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 291 |
| 1715030940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714771740 | 11 | 0.4 | 3.77 | 11 | 11 | 11 | 150 |
| 1714684800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714598400 | 10.6 | -0.4 | -3.64 | 11 | 11 | 10.6 | 1521 |
| 1714512600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 10 |
| 1714425780 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714166580 | 11 | -0.8 | -6.78 | 11 | 11 | 11 | 300 |
| 1714080420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713994020 | 11.8 | -0.93 | -7.31 | 11.8 | 11.8 | 11.8 | 345 |
| 1713907740 | 12.73 | 0.33 | 2.66 | 12.35 | 12.73 | 12.35 | 757 |
| 1713821340 | 12.4 | 0.08 | 0.65 | 12.4 | 12.4 | 12.4 | 318 |
| 1713561900 | 12.32 | -0.68 | -5.23 | 12.25 | 12.32 | 12.25 | 250 |
| 1713475200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713388800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713302400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713216000 | 13 | -1.97 | -13.16 | 13.5 | 13.5 | 13 | 926 |
| 1712956800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1712870400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1712784000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1712697600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1712611200 | 14.97 | 0.47 | 3.24 | 14.97 | 14.97 | 14.97 | 112 |
| 1712352000 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 304 |
| 1712265780 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1712179380 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1712092980 | 15 | -0.8 | -5.06 | 14.92 | 15 | 14.07 | 611 |
| 1712006940 | 15.8 | -0.3 | -1.86 | 15.8 | 15.8 | 15.8 | 861 |
| 1711660980 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1711574580 | 16.1 | -0.9 | -5.29 | 16.12 | 16.12 | 16.1 | 540 |
| 1711488000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1711401600 | 17 | 0.25 | 1.50 | 17 | 17 | 17 | 155 |
| 1711142880 | 16.748 | -0.05 | -0.31 | 16.9 | 16.9 | 16.748 | 1232 |
| 1711056240 | 16.8 | 0.17 | 1.02 | 16.649999 | 16.8 | 16.649999 | 764 |
| 1710970140 | 16.629999 | 0.54 | 3.36 | 16.87 | 16.9 | 16.629999 | 3835 |
| 1710883200 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1710796800 | 16.09 | -0.41 | -2.48 | 16.84 | 16.84 | 16.09 | 1090 |
| 1710537720 | 16.5 | 0.03 | 0.18 | 16.5 | 16.5 | 16.5 | 127 |
| 1710451740 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1710365340 | 16.469999 | -0.53 | -3.12 | 16.469999 | 16.469999 | 16.469999 | 322 |
| 1710278940 | 17 | 0.53 | 3.22 | 17 | 17.15 | 17 | 745 |
| 1710192540 | 16.469999 | -0.03 | -0.18 | 16.469999 | 16.469999 | 16.469999 | 2008 |
| 1709936640 | 16.5 | -0.54 | -3.17 | 16.5 | 16.5 | 16.5 | 202 |
| 1709850360 | 17.04 | 0.04 | 0.24 | 17.04 | 17.04 | 17.04 | 570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
