We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.32 | 0.07 | 28.00 | 0.34 | 0.35 | 0.31 | 229200 |
| 1717709400 | 0.25 | -0.085 | -25.37 | 0.4 | 0.4 | 0.25 | 337840 |
| 1717622460 | 0.335 | 0.045 | 15.52 | 0.45 | 0.45 | 0.3 | 91903 |
| 1717536360 | 0.29 | -0.6 | -67.42 | 0.575 | 0.575 | 0.2 | 11104538 |
| 1717450140 | 0.89 | -0.06 | -6.32 | 0.89 | 0.89 | 0.89 | 100 |
| 1717190940 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 550130 |
| 1717104540 | 0.9 | 0.055 | 6.51 | 0.8199999 | 0.9 | 0.8199999 | 950000 |
| 1717018020 | 0.845 | -0.015 | -1.74 | 0.85 | 0.85 | 0.81 | 433587 |
| 1716931740 | 0.86 | -0.06 | -6.52 | 0.85 | 0.9 | 0.85 | 2246728 |
| 1716585840 | 0.92 | -0.08 | -8.00 | 1.01 | 1.01 | 0.85 | 444819 |
| 1716499740 | 1 | 0.03 | 3.09 | 0.95 | 1.03 | 0.95 | 2460000 |
| 1716412800 | 0.97 | -0.09 | -8.49 | 1.06 | 1.07 | 0.97 | 220200 |
| 1716326940 | 1.06 | -0.07 | -6.19 | 1.1 | 1.1299999 | 1.06 | 1753750 |
| 1716240180 | 1.1299999 | -0.01 | -0.88 | 1.11 | 1.18 | 1.1 | 358000 |
| 1715980800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715894400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715808000 | 1.1399999 | -0.01 | -0.87 | 1.19 | 1.19 | 1.1 | 2281306 |
| 1715722140 | 1.15 | 0.07 | 6.48 | 1.11 | 1.15 | 1.1 | 436546 |
| 1715635200 | 1.08 | 0.07 | 6.93 | 1.07 | 1.08 | 1.07 | 1696049 |
| 1715376000 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.81 | 1027726 |
| 1715289720 | 1 | -0.1 | -9.09 | 1.1 | 1.1 | 1 | 387863 |
| 1715203200 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 1981049 |
| 1715117340 | 1.12 | 0.02 | 1.82 | 1.15 | 1.15 | 1.12 | 20010 |
| 1715030940 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 10000 |
| 1714771740 | 1.15 | 0.1 | 9.52 | 1.1 | 1.15 | 1.07 | 2205377 |
| 1714685340 | 1.05 | -0.05 | -4.55 | 1.05 | 1.25 | 1.05 | 4356326 |
| 1714598400 | 1.1 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 2000 |
| 1714512600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 90 |
| 1714425720 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 1500 |
| 1714166580 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 370524 |
| 1714080300 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 827501 |
| 1713994020 | 1 | 0.15 | 17.65 | 0.85 | 1.05 | 0.85 | 2106664 |
| 1713907740 | 0.85 | -0.1 | -10.53 | 0.9 | 0.9 | 0.84 | 6060932 |
| 1713821100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713561900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713475500 | 0.95 | -0.1 | -9.52 | 1 | 1 | 0.95 | 884000 |
| 1713389100 | 1.05 | 0.13 | 14.13 | 1.1 | 1.1 | 1.05 | 508000 |
| 1713302940 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.92 | 39250 |
| 1713216360 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1712957160 | 0.925 | 0.075 | 8.82 | 0.925 | 0.925 | 0.925 | 649000 |
| 1712870400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1712784000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1712697600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1712611200 | 0.85 | 0.05 | 6.25 | 0.75 | 0.85 | 0.75 | 14798 |
| 1712352180 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712265780 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712179380 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712092980 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 38000 |
| 1712006940 | 0.85 | 0.05 | 6.25 | 0.84 | 0.85 | 0.84 | 55000 |
| 1711660800 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.75 | 83864 |
| 1711574580 | 0.75 | -0.1 | -11.76 | 0.85 | 0.85 | 0.75 | 2150 |
| 1711488540 | 0.85 | 0.07 | 8.97 | 0.75 | 0.85 | 0.75 | 13300 |
| 1711402140 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1711142940 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1711056540 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1710970140 | 0.78 | 0.02 | 2.63 | 0.78 | 0.78 | 0.78 | 3943 |
| 1710883740 | 0.76 | -0.09 | -10.59 | 0.76 | 0.76 | 0.76 | 1000 |
| 1710796800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 200 |
| 1710537720 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 1000 |
| 1710451740 | 0.84 | -0.01 | -1.18 | 0.78 | 0.9 | 0.78 | 47260 |
| 1710365340 | 0.85 | 0.12 | 16.44 | 0.78 | 0.88 | 0.78 | 55924 |
| 1710278940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1710192540 | 0.73 | 0.03 | 4.29 | 0.73 | 0.73 | 0.73 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
