Core Scientific Inc (PK) Historical Data - CORZQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Core Scientific Inc (PK) (CORZQ)
Core Scientific Inc (PK) (CORZQ) Historical

Core Scientific Inc (PK) (CORZQ)

0.89

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.16	21.9178082192	0.73	2.12	0.285	2030087	0.97510938	CS
52	0.505	131.168831169	0.385	2.12	0.285	1384882	0.81855617	CS
156	0.8495	2097.5308642	0.0405	2.12	0.0405	2458741	0.46771917	CS
260	0.8495	2097.5308642	0.0405	2.12	0.0405	2458741	0.46771917	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	0.89	0	0.00	0.89	0.89	0.89	0
1714397400	0.89	0	0.00	0.89	0.89	0.89	0
1714138200	0.89	0	0.00	0.89	0.89	0.89	0
1714051800	0.89	0	0.00	0.89	0.89	0.89	0
1713965400	0.89	0	0.00	0.89	0.89	0.89	0
1713879000	0.89	0	0.00	0.89	0.89	0.89	0
1713792600	0.89	0	0.00	0.89	0.89	0.89	0
1713533400	0.89	0	0.00	0.89	0.89	0.89	0
1713447000	0.89	0	0.00	0.89	0.89	0.89	0
1713360600	0.89	0	0.00	0.89	0.89	0.89	0
1713274200	0.89	0	0.00	0.89	0.89	0.89	0
1713187800	0.89	0	0.00	0.89	0.89	0.89	0
1712928600	0.89	0	0.00	0.89	0.89	0.89	0
1712842200	0.89	0	0.00	0.89	0.89	0.89	0
1712755800	0.89	0	0.00	0.89	0.89	0.89	0
1712669400	0.89	0	0.00	0.89	0.89	0.89	0
1712583000	0.89	0	0.00	0.89	0.89	0.89	0
1712323800	0.89	0	0.00	0.89	0.89	0.89	0
1712237400	0.89	0	0.00	0.89	0.89	0.89	0
1712151000	0.89	0	0.00	0.89	0.89	0.89	0
1712064600	0.89	0	0.00	0.89	0.89	0.89	0
1711978200	0.89	0	0.00	0.89	0.89	0.89	0
1711632600	0.89	0	0.00	0.89	0.89	0.89	0
1711546200	0.89	0	0.00	0.89	0.89	0.89	0
1711459800	0.89	0	0.00	0.89	0.89	0.89	0
1711373400	0.89	0	0.00	0.89	0.89	0.89	0
1711114200	0.89	0	0.00	0.89	0.89	0.89	0
1711027800	0.89	0	0.00	0.89	0.89	0.89	0
1710941400	0.89	0	0.00	0.89	0.89	0.89	0
1710855000	0.89	0	0.00	0.89	0.89	0.89	0
1710768600	0.89	0	0.00	0.89	0.89	0.89	0
1710509400	0.89	0	0.00	0.89	0.89	0.89	0
1710423000	0.89	0	0.00	0.89	0.89	0.89	0
1710336600	0.89	0	0.00	0.89	0.89	0.89	0
1710250200	0.89	0	0.00	0.89	0.89	0.89	0
1710163800	0.89	0	0.00	0.89	0.89	0.89	0
1709904600	0.89	0	0.00	0.89	0.89	0.89	0
1709818200	0.89	0	0.00	0.89	0.89	0.89	0
1709731800	0.89	0	0.00	0.89	0.89	0.89	0
1709645400	0.89	0	0.00	0.89	0.89	0.89	0
1709559000	0.89	0	0.00	0.89	0.89	0.89	0
1709299800	0.89	0	0.00	0.89	0.89	0.89	0
1709213400	0.89	0	0.00	0.89	0.89	0.89	0
1709127000	0.89	0	0.00	0.89	0.89	0.89	0
1709040600	0.89	0	0.00	0.89	0.89	0.89	0
1708954200	0.89	0	0.00	0.89	0.89	0.89	0
1708695000	0.89	0	0.00	0.89	0.89	0.89	0
1708608600	0.89	0	0.00	0.89	0.89	0.89	0
1708522200	0.89	0	0.00	0.89	0.89	0.89	0
1708435800	0.89	0	0.00	0.89	0.89	0.89	0
1708090200	0.89	0	0.00	0.89	0.89	0.89	0
1708003800	0.89	0	0.00	0.89	0.89	0.89	0
1707917400	0.89	0	0.00	0.89	0.89	0.89	0
1707831000	0.89	0	0.00	0.89	0.89	0.89	0
1707744600	0.89	0	0.00	0.89	0.89	0.89	0
1707485400	0.89	0	0.00	0.89	0.89	0.89	0
1707399000	0.89	0	0.00	0.89	0.89	0.89	0
1707312600	0.89	0	0.00	0.89	0.89	0.89	0
1707226200	0.89	0	0.00	0.89	0.89	0.89	0
1707139800	0.89	0	0.00	0.89	0.89	0.89	0
1706880600	0.89	0	0.00	0.89	0.89	0.89	0
1706794200	0.89	0	0.00	0.89	0.89	0.89	0

Core Scientific (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions