We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05572 | -10.4032860344 | 0.5356 | 0.5356 | 0.47988 | 4900 | 0.5130932 | CS |
| 4 | -0.05012 | -9.45660377358 | 0.53 | 0.5636 | 0.47988 | 13836 | 0.54597918 | CS |
| 12 | 0.00588 | 1.24050632911 | 0.474 | 0.5636 | 0.4095 | 7363 | 0.51525125 | CS |
| 26 | -0.18552 | -27.8809738503 | 0.6654 | 0.678 | 0.3801 | 10242 | 0.5422802 | CS |
| 52 | -0.53012 | -52.4871287129 | 1.01 | 1.05 | 0.3801 | 15483 | 0.67165828 | CS |
| 156 | -0.32145 | -40.1145595448 | 0.80133 | 1.45 | 0.3801 | 23317 | 0.83716806 | CS |
| 260 | 0.22338 | 87.0877192982 | 0.2565 | 2 | 0.08794 | 27306 | 0.63412741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.47988 | -0.03242 | -6.33 | 0.47988 | 0.47988 | 0.47988 | 500 |
| 1718313780 | 0.5123 | 0 | 0.00 | 0.5123 | 0.5123 | 0.5123 | 0 |
| 1718227380 | 0.5123 | 0.0163 | 3.29 | 0.5123 | 0.5123 | 0.5123 | 12500 |
| 1718141340 | 0.496 | -0.0396 | -7.39 | 0.496 | 0.496 | 0.496 | 1000 |
| 1718055000 | 0.5356 | 0 | 0.00 | 0.5356 | 0.5356 | 0.5356 | 0 |
| 1717795800 | 0.5356 | -0.0094 | -1.72 | 0.5356 | 0.5356 | 0.5356 | 1200 |
| 1717709400 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.545 | 1000 |
| 1717622460 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 26310 |
| 1717536360 | 0.55 | 0.0104 | 1.93 | 0.545 | 0.55 | 0.545 | 8765 |
| 1717450140 | 0.5396 | 0.0006 | 0.11 | 0.5396 | 0.5396 | 0.5396 | 865 |
| 1717190940 | 0.539 | -0.002 | -0.37 | 0.539 | 0.539 | 0.539 | 15000 |
| 1717104540 | 0.541 | -0.0226 | -4.01 | 0.541 | 0.541 | 0.535 | 19027 |
| 1717018020 | 0.5636 | 0.0176 | 3.22 | 0.545 | 0.5636 | 0.545 | 1538 |
| 1716931440 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1716585840 | 0.546 | -0.009 | -1.62 | 0.546 | 0.546 | 0.546 | 500 |
| 1716499740 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1716413340 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1716326940 | 0.555 | 0.005 | 0.91 | 0.54568 | 0.555 | 0.54568 | 19000 |
| 1716240180 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52145 | 22000 |
| 1715981340 | 0.55 | 0.0477 | 9.50 | 0.53 | 0.55 | 0.494 | 65000 |
| 1715894940 | 0.5023 | -0.0015 | -0.30 | 0.4941 | 0.5023 | 0.4941 | 4300 |
| 1715808000 | 0.5038 | -0.0047 | -0.92 | 0.5038 | 0.5038 | 0.5038 | 10000 |
| 1715721600 | 0.5084999 | 0 | 0.00 | 0.5084999 | 0.5084999 | 0.5084999 | 0 |
| 1715635200 | 0.5084999 | -0.0099 | -1.91 | 0.494 | 0.5084999 | 0.494 | 2900 |
| 1715376000 | 0.5184 | 0.019 | 3.80 | 0.53 | 0.53 | 0.5184 | 2500 |
| 1715290140 | 0.4994 | 0 | 0.00 | 0.4994 | 0.4994 | 0.4994 | 0 |
| 1715203740 | 0.4994 | 0 | 0.00 | 0.4994 | 0.4994 | 0.4994 | 0 |
| 1715117340 | 0.4994 | 0.0009 | 0.18 | 0.4994 | 0.4994 | 0.4994 | 1500 |
| 1715030940 | 0.4985 | 0.0885001 | 21.59 | 0.4985 | 0.4985 | 0.4985 | 750 |
| 1714771740 | 0.4099999 | -0.0212 | -4.92 | 0.4099999 | 0.4099999 | 0.4099999 | 6000 |
| 1714684800 | 0.4312 | 0 | 0.00 | 0.4312 | 0.4312 | 0.4312 | 0 |
| 1714598400 | 0.4312 | 0.0172 | 4.15 | 0.429 | 0.4324 | 0.429 | 20203 |
| 1714512600 | 0.414 | -0.0154 | -3.59 | 0.414 | 0.414 | 0.414 | 2290 |
| 1714425780 | 0.4294 | 0 | 0.00 | 0.4294 | 0.4294 | 0.4294 | 0 |
| 1714166580 | 0.4294 | -0.0006 | -0.14 | 0.422 | 0.4437 | 0.422 | 3140 |
| 1714080420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1713994020 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 5000 |
| 1713907740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1713821340 | 0.42 | -0.0325 | -7.18 | 0.42 | 0.42 | 0.42 | 1765 |
| 1713561900 | 0.4525 | 0.0325 | 7.74 | 0.4525 | 0.4525 | 0.4525 | 500 |
| 1713475500 | 0.42 | 0.0105001 | 2.56 | 0.42 | 0.42 | 0.42 | 337 |
| 1713389340 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1713302940 | 0.4094999 | -0.037954 | -8.48 | 0.4302 | 0.4302 | 0.4094999 | 2300 |
| 1713216000 | 0.447454 | -0.001046 | -0.23 | 0.447454 | 0.447454 | 0.447454 | 200 |
| 1712957160 | 0.4485 | 0.0105 | 2.40 | 0.4484 | 0.4485 | 0.4484 | 1000 |
| 1712870760 | 0.438 | -0.0287 | -6.15 | 0.438 | 0.438 | 0.438 | 250 |
| 1712784000 | 0.4667 | 0.02 | 4.48 | 0.4667 | 0.4667 | 0.4667 | 1350 |
| 1712697600 | 0.4467 | 0 | 0.00 | 0.4467 | 0.4467 | 0.4467 | 0 |
| 1712611200 | 0.4467 | 0.0157 | 3.64 | 0.42 | 0.4467 | 0.42 | 1400 |
| 1712352000 | 0.431 | -0.0245 | -5.38 | 0.453953 | 0.453953 | 0.431 | 3375 |
| 1712265780 | 0.4555 | 0.007483 | 1.67 | 0.4555 | 0.4555 | 0.4555 | 3000 |
| 1712179500 | 0.448017 | 0.002017 | 0.45 | 0.446 | 0.448017 | 0.446 | 15300 |
| 1712093340 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1712006940 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1711661340 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1711574940 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1711488540 | 0.446 | -0.028 | -5.91 | 0.446 | 0.446 | 0.446 | 2827 |
| 1711401600 | 0.474 | 0.01 | 2.16 | 0.474 | 0.474 | 0.474 | 1275 |
| 1711142940 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1711056540 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1710970140 | 0.464 | 0.0025 | 0.54 | 0.464 | 0.464 | 0.464 | 3049 |
| 1710883740 | 0.4615 | -0.0385 | -7.70 | 0.4725 | 0.4725 | 0.4615 | 1100 |
| 1710796800 | 0.5 | 0.0265 | 5.60 | 0.5 | 0.5 | 0.5 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
