We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | -0.0115 | -7.07692307692 | 0.1625 | 0.17704 | 0.15 | 1711 | 0.16662995 | CS |
156 | -0.0847 | -35.9355112431 | 0.2357 | 0.3785 | 0.0211 | 5389 | 0.14936872 | CS |
260 | -0.0847 | -35.9355112431 | 0.2357 | 0.3785 | 0.0211 | 5389 | 0.14936872 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717795800 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1717709400 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1717623000 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1717536600 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1717450200 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1717191000 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1717104600 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1717018200 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1716931800 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1716586200 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1716499800 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1716413400 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1716327000 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1716240600 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1715981400 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1715895000 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1715808600 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1715722200 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1715635800 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1715376600 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1715290200 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1715203800 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1715117400 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1715031000 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1714771800 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1714685400 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
1714599000 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions