We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0101 | 0.0101 | 0.0101 | 100 | 0.0101 | CS |
| 4 | -0.0026 | -20.4724409449 | 0.0127 | 0.01315 | 0.0101 | 596 | 0.01267055 | CS |
| 12 | -0.0038 | -27.3381294964 | 0.0139 | 0.0139 | 0.00623 | 19714 | 0.00991465 | CS |
| 26 | -0.0227 | -69.2073170732 | 0.0328 | 0.05 | 0.0052 | 98748 | 0.02172402 | CS |
| 52 | -0.0564 | -84.8120300752 | 0.0665 | 0.0665 | 0.0052 | 92837 | 0.0219935 | CS |
| 156 | -0.0564 | -84.8120300752 | 0.0665 | 0.0665 | 0.0052 | 92837 | 0.0219935 | CS |
| 260 | -0.0564 | -84.8120300752 | 0.0665 | 0.0665 | 0.0052 | 92837 | 0.0219935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190640 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1717104240 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1717017840 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1716931440 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1716585840 | 0.0101 | -0.00305 | -23.19 | 0.0101 | 0.0101 | 0.0101 | 100 |
| 1716499740 | 0.01315 | 0 | 0.00 | 0.01315 | 0.01315 | 0.01315 | 0 |
| 1716413340 | 0.01315 | 0 | 0.00 | 0.01315 | 0.01315 | 0.01315 | 0 |
| 1716326940 | 0.01315 | 5.0E-5 | 0.38 | 0.01315 | 0.01315 | 0.01315 | 324 |
| 1716240000 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1715980800 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1715894400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1715808000 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1715721600 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1715635200 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1715376000 | 0.0131 | 0.0004 | 3.15 | 0.0131 | 0.0131 | 0.0131 | 110 |
| 1715289720 | 0.0127 | 0.0025 | 24.51 | 0.0127 | 0.0127 | 0.0127 | 1850 |
| 1715203200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715116800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1715030400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1714771200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1714684800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1714598400 | 0.0102 | -0.0027 | -20.93 | 0.0076 | 0.0102 | 0.0076 | 125000 |
| 1714512600 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1714425720 | 0.0129 | 0.0002 | 1.57 | 0.0129 | 0.0129 | 0.0129 | 1400 |
| 1714166580 | 0.0127 | -0.0002 | -1.55 | 0.0127 | 0.0127 | 0.0127 | 30100 |
| 1714080300 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1713993900 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1713907500 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1713821100 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1713561900 | 0.0129 | 0.0023 | 21.70 | 0.0129 | 0.0129 | 0.0129 | 3000 |
| 1713475500 | 0.0106 | 0.0005 | 4.95 | 0.0106 | 0.0106 | 0.0106 | 10000 |
| 1713389160 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1713302760 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1713216360 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1712957160 | 0.0101 | -0.0007 | -6.48 | 0.01 | 0.0101 | 0.01 | 10000 |
| 1712870400 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1712784000 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1712697600 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1712611200 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1712352000 | 0.0108 | -0.0001 | -0.92 | 0.0108 | 0.0108 | 0.0108 | 70015 |
| 1712265780 | 0.0109 | 0.0036 | 49.32 | 0.0139 | 0.0139 | 0.00995 | 23100 |
| 1712179740 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1712093340 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1712006940 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1711661340 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1711574940 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1711488540 | 0.0073 | 0.0001 | 1.39 | 0.0073 | 0.0073 | 0.0073 | 10000 |
| 1711401600 | 0.0072 | 0.0001 | 1.41 | 0.0072 | 0.0072 | 0.0072 | 15000 |
| 1711142880 | 0.0071 | 0.00087 | 13.96 | 0.0071 | 0.0071 | 0.0071 | 1000 |
| 1711056540 | 0.00623 | 0 | 0.00 | 0.00623 | 0.00623 | 0.00623 | 0 |
| 1710970140 | 0.00623 | 0 | 0.00 | 0.00623 | 0.00623 | 0.00623 | 0 |
| 1710883740 | 0.00623 | -0.00252 | -28.80 | 0.00948 | 0.00948 | 0.00623 | 51877 |
| 1710797340 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1710538140 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1710451740 | 0.00875 | -0.00195 | -18.22 | 0.0075 | 0.00875 | 0.0075 | 5100 |
| 1710365340 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1710278940 | 0.0107 | -0.0032 | -23.02 | 0.0107 | 0.0107 | 0.0107 | 10000 |
| 1710192540 | 0.0139 | 0.0066 | 90.41 | 0.0139 | 0.0139 | 0.0139 | 6586 |
| 1709936760 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1709850360 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 10270 |
| 1709764020 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1709677620 | 0.0073 | -0.0014 | -16.09 | 0.0138 | 0.0138 | 0.0073 | 109100 |
| 1709591340 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
