ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,471.05
1.16%
US Tech 100
18,222.44
1.53%
Dow Jones
40,829.59
1.20%
Brent Oil
71.765
0.32%
Bitcoin
56,969.88
3.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Medical and Healthcare Group Ltd (PK) (COLRD)

  7. China Medical and Healthcare Group Ltd (PK) (COLRD) Historical

China Medical and Healthcare Group Ltd (PK)

China Medical and Healthcare Group Ltd (PK) (COLRD)

USOTC
0.14
0.00
(0.00%)
Closed September 09 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17256582000.1400.000.140.140.140
17255718000.1400.000.140.140.140
17254854000.1400.000.140.140.140
17253990000.1400.000.140.140.140
17250534000.1400.000.140.140.140
17249670000.1400.000.140.140.140
17248806000.1400.000.140.140.140
17247942000.1400.000.140.140.140
17247078000.1400.000.140.140.140
17244486000.1400.000.140.140.140
17243622000.1400.000.140.140.140
17242758000.1400.000.140.140.140
17241894000.1400.000.140.140.140
17241030000.1400.000.140.140.140
17238438000.1400.000.140.140.140
17237574000.1400.000.140.140.140
17236710000.1400.000.140.140.140
17235846000.1400.000.140.140.140
17234982000.1400.000.140.140.140
17232390000.1400.000.140.140.140
17231526000.1400.000.140.140.140
17230662000.1400.000.140.140.140
17229798000.1400.000.140.140.140
17228934000.1400.000.140.140.140
17226342000.1400.000.140.140.140
17225478000.1400.000.140.140.140
17224614000.1400.000.140.140.140
17223750000.1400.000.140.140.140
17222886000.1400.000.140.140.140
17220294000.1400.000.140.140.140
17219430000.1400.000.140.140.140
17218566000.1400.000.140.140.140
17217702000.1400.000.140.140.140
17216838000.1400.000.140.140.140
17214246000.1400.000.140.140.140
17213382000.1400.000.140.140.140
17212518000.1400.000.140.140.140
17211654000.1400.000.140.140.140
17210790000.1400.000.140.140.140
17208198000.1400.000.140.140.140
17207334000.1400.000.140.140.140
17206470000.1400.000.140.140.140
17205606000.1400.000.140.140.140
17204742000.1400.000.140.140.140
17202150000.1400.000.140.140.140
17200422000.1400.000.140.140.140
17199558000.1400.000.140.140.140
17198694000.1400.000.140.140.140
17196102000.1400.000.140.140.140
17195238000.1400.000.140.140.140
17194374000.1400.000.140.140.140
17193510000.1400.000.140.140.140
17192646000.1400.000.140.140.140
17190054000.1400.000.140.140.140
17189190000.1400.000.140.140.140
17187462000.1400.000.140.140.140
17186598000.1400.000.140.140.140
17184006000.1400.000.140.140.140
17183142000.1400.000.140.140.140
17182278000.1400.000.140.140.140
17181414000.1400.000.140.140.140
17180550000.1400.000.140.140.140

Your Recent History

USOTC
COLRD
China Medical and Health... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved