Colabor Group Inc (PK) Historical Data - COLFF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Colabor Group Inc (PK) (COLFF)
Colabor Group Inc (PK) (COLFF) Historical

Colabor Group Inc (PK) (COLFF)

0.854

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.854	0.854	0.854	600	0.854	CS
12	-0.0316	-3.56820234869	0.8856	0.8856	0.854	267	0.86075	CS
26	0.035	4.2735042735	0.819	0.89795	0.819	617	0.86426622	CS
52	0.289	51.1504424779	0.565	0.89795	0.5484	1930	0.75633337	CS
156	-0.0341	-3.83965769621	0.8881	1.01	0.5279	3037	0.6855324	CS
260	0.41385	94.0247642849	0.44015	1.01	0.161	4300	0.61049901	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	0.854	0	0.00	0.854	0.854	0.854	0
1714426140	0.854	0	0.00	0.854	0.854	0.854	0
1714166940	0.854	0	0.00	0.854	0.854	0.854	0
1714080540	0.854	0	0.00	0.854	0.854	0.854	0
1713994140	0.854	0	0.00	0.854	0.854	0.854	0
1713907740	0.854	0	0.00	0.854	0.854	0.854	0
1713821340	0.854	-0.0224	-2.56	0.854	0.854	0.854	600
1713561600	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1713475200	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1713388800	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1713302400	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1713216000	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1712956800	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1712870400	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1712784000	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1712697600	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1712611200	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1712352000	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1712265600	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1712179200	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1712092800	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1712006400	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1711660800	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1711574400	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1711488000	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1711401600	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1711142400	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1711056000	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1710969600	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1710883200	0.8764	0	0.00	0.8764	0.8764	0.8764	0
1710796800	0.8764	-0.0092	-1.04	0.8764	0.8764	0.8764	100
1710541740	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1710455340	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1710368940	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1710282540	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1710196140	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1709936940	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1709850540	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1709764140	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1709677740	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1709591340	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1709332140	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1709245740	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1709159340	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1709072940	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1708986540	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1708727340	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1708640940	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1708554540	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1708468140	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1708122540	0.8856	0	0.00	0.8856	0.8856	0.8856	0
1708036140	0.8856	0.0206	2.38	0.8856	0.8856	0.8856	100
1707917400	0.865	0	0.00	0.865	0.865	0.865	0
1707831000	0.865	0	0.00	0.865	0.865	0.865	0
1707744600	0.865	0	0.00	0.865	0.865	0.865	0
1707485400	0.865	0	0.00	0.865	0.865	0.865	0
1707399000	0.865	0	0.00	0.865	0.865	0.865	0
1707312600	0.865	0	0.00	0.865	0.865	0.865	0
1707226200	0.865	0	0.00	0.865	0.865	0.865	0
1707139800	0.865	0	0.00	0.865	0.865	0.865	0
1706880600	0.865	0	0.00	0.865	0.865	0.865	0
1706794200	0.865	0	0.00	0.865	0.865	0.865	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions