We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0323 | -5.17960230917 | 0.6236 | 0.6236 | 0.59 | 1200 | 0.6141 | CS |
| 4 | 0.004 | 0.681082921846 | 0.5873 | 0.6236 | 0.5873 | 2450 | 0.59386327 | CS |
| 12 | -0.0497 | -7.75351014041 | 0.641 | 0.641 | 0.581 | 6431 | 0.62700603 | CS |
| 26 | -0.0418 | -6.60243247512 | 0.6331 | 0.726 | 0.5616 | 6238 | 0.65706572 | CS |
| 52 | -0.3186 | -35.0148367953 | 0.9099 | 1.054 | 0.5616 | 6787 | 0.69946255 | CS |
| 156 | 0.0013 | 0.220338983051 | 0.59 | 1.054 | 0.53362 | 4574 | 0.67582917 | CS |
| 260 | 0.3062 | 107.400911961 | 0.2851 | 1.054 | 0.23271 | 4986 | 0.6628883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454700 | 0.5913 | -0.0228 | -3.71 | 0.59 | 0.5913 | 0.59 | 11000 |
| 1750281900 | 0.6141 | 0 | 0.00 | 0.6141 | 0.6141 | 0.6141 | 0 |
| 1750195500 | 0.6141 | 0 | 0.00 | 0.6141 | 0.6141 | 0.6141 | 0 |
| 1750109100 | 0.6141 | 0.0268 | 4.56 | 0.6236 | 0.6236 | 0.6141 | 1200 |
| 1749850140 | 0.5873 | 0 | 0.00 | 0.5873 | 0.5873 | 0.5873 | 0 |
| 1749763740 | 0.5873 | 0 | 0.00 | 0.5873 | 0.5873 | 0.5873 | 0 |
| 1749677340 | 0.5873 | 0 | 0.00 | 0.5873 | 0.5873 | 0.5873 | 0 |
| 1749590940 | 0.5873 | 0 | 0.00 | 0.5873 | 0.5873 | 0.5873 | 0 |
| 1749504540 | 0.5873 | 0 | 0.00 | 0.5873 | 0.5873 | 0.5873 | 0 |
| 1749245340 | 0.5873 | 0 | 0.00 | 0.5873 | 0.5873 | 0.5873 | 0 |
| 1749158940 | 0.5873 | 0 | 0.00 | 0.5873 | 0.5873 | 0.5873 | 0 |
| 1749072540 | 0.5873 | 0 | 0.00 | 0.5873 | 0.5873 | 0.5873 | 0 |
| 1748986140 | 0.5873 | 0 | 0.00 | 0.5873 | 0.5873 | 0.5873 | 0 |
| 1748899740 | 0.5873 | 0 | 0.00 | 0.5873 | 0.5873 | 0.5873 | 0 |
| 1748640540 | 0.5873 | 0 | 0.00 | 0.5873 | 0.5873 | 0.5873 | 0 |
| 1748554140 | 0.5873 | 0 | 0.00 | 0.5873 | 0.5873 | 0.5873 | 0 |
| 1748467740 | 0.5873 | -0.0357 | -5.73 | 0.5873 | 0.5873 | 0.5873 | 3700 |
| 1748381160 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1748035560 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1747949160 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1747862760 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1747776360 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1747689960 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1747430760 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1747344360 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1747257960 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1747171560 | 0.623 | 0.042 | 7.23 | 0.623 | 0.623 | 0.623 | 1000 |
| 1747022520 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1746825960 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1746739560 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1746653160 | 0.581 | -0.0258 | -4.25 | 0.581 | 0.581 | 0.581 | 1000 |
| 1746566880 | 0.6068 | -0.0253 | -4.00 | 0.6068 | 0.6068 | 0.6068 | 750 |
| 1746480420 | 0.6321 | 0 | 0.00 | 0.6321 | 0.6321 | 0.6321 | 0 |
| 1746221220 | 0.6321 | -0.0089 | -1.39 | 0.6362 | 0.6362 | 0.6321 | 43300 |
| 1746134940 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1746048540 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1745962140 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1745875740 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1745616540 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1745530140 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1745443740 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1745357340 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1745270940 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1744925340 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1744838940 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1744752540 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1744666140 | 0.641 | -0.0771 | -10.74 | 0.641 | 0.641 | 0.641 | 500 |
| 1744406940 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1744320540 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1744234140 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1744147740 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1744061340 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743802140 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743715740 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743629340 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743542940 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743456540 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743197340 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743110940 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743024540 | 0.7181 | 0.0231001 | 3.32 | 0.726 | 0.726 | 0.718 | 21300 |
| 1742937960 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1742851560 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1742592360 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
