We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2433 | 0.2433 | 0.2433 | 1000 | 0.2433 | CS |
| 12 | -0.0467 | -16.1034482759 | 0.29 | 0.29 | 0.2433 | 667 | 0.2433 | CS |
| 26 | 0.001 | 0.412711514651 | 0.2423 | 0.29 | 0.1988 | 5701 | 0.21916114 | CS |
| 52 | 0.0443 | 22.2613065327 | 0.199 | 0.29 | 0.1738 | 3402 | 0.21409049 | CS |
| 156 | -0.6517 | -72.8156424581 | 0.895 | 1.45 | 0.14 | 10128 | 0.77401259 | CS |
| 260 | -0.4575 | -65.2825342466 | 0.7008 | 1.45 | 0.14 | 11447 | 0.66766487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1727991000 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1727904600 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1727818200 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1727731800 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1727472600 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1727386200 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1727299320 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1727212920 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1727126520 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1726867320 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1726780920 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1726694520 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1726608120 | 0.2433 | 0 | 0.00 | 0.2433 | 0.2433 | 0.2433 | 0 |
| 1726521720 | 0.2433 | -0.0467 | -16.10 | 0.2433 | 0.2433 | 0.2433 | 2000 |
| 1726263000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726176600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726090200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726003800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725917400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725658200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725571800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725485400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725399000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725053400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724967000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724880600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724794200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724707800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724448600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724362200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724275800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724189400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724103000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723843800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723757400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723671000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723584600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723498200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723239000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723152600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723066200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722979800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722893280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722634080 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722547680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722461280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722374880 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722288480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722029280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721942880 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721856480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721770080 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721683680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721424480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721338080 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721251680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721165280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721078880 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720819680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720733280 | 0.29 | 0.0562 | 24.04 | 0.29 | 0.29 | 0.29 | 7500 |
| 1720618200 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
| 1720531800 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
| 1720445400 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
| 1720186200 | 0.2338 | 0 | 0.00 | 0.2338 | 0.2338 | 0.2338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
