We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.2323 | 0.2323 | 0.2323 | 1449 | 0.2323 | CS |
4 | 0 | 0 | 0.2323 | 0.2323 | 0.2323 | 1449 | 0.2323 | CS |
12 | -0.04245 | -15.4504094631 | 0.27475 | 0.27475 | 0.1988 | 8720 | 0.20270629 | CS |
26 | 0.019 | 8.90764181903 | 0.2133 | 0.27475 | 0.1738 | 4099 | 0.20155744 | CS |
52 | -0.041 | -15.0018294914 | 0.2733 | 0.27475 | 0.1738 | 3987 | 0.21349689 | CS |
156 | -0.4982 | -68.1998631075 | 0.7305 | 1.45 | 0.14 | 12134 | 0.77483102 | CS |
260 | -0.3897 | -62.652733119 | 0.622 | 1.45 | 0.14 | 12943 | 0.67226514 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717190940 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
1717104540 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
1717018140 | 0.2323 | 0 | 0.00 | 0.2323 | 0.2323 | 0.2323 | 0 |
1716931740 | 0.2323 | 0.0323 | 16.15 | 0.2323 | 0.2323 | 0.2323 | 1449 |
1716586140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716499740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716413340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716326940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716240540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715981340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715894940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715808540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715722140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715635740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715376540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715290140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715203740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715117340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715030940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714771740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714685340 | 0.2 | -0.0423 | -17.46 | 0.1988 | 0.2 | 0.1988 | 40598 |
1714599000 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1714512600 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1714426140 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1714166940 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1714080540 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1713994140 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1713907740 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1713821340 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1713562140 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1713475740 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1713389340 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1713302940 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1713216540 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1712957340 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1712870940 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1712784540 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1712698140 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1712611740 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1712352540 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1712266140 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1712179740 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1712093340 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1712006940 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1711661340 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1711574940 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1711488540 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1711402140 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1711142940 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1711056540 | 0.2423 | 0 | 0.00 | 0.2423 | 0.2423 | 0.2423 | 0 |
1710970140 | 0.2423 | 0.0001 | 0.04 | 0.2423 | 0.2423 | 0.2423 | 376 |
1710883740 | 0.2422 | -0.03255 | -11.85 | 0.2422 | 0.2422 | 0.2422 | 1000 |
1710797340 | 0.27475 | 0 | 0.00 | 0.27475 | 0.27475 | 0.27475 | 0 |
1710538140 | 0.27475 | 0 | 0.00 | 0.27475 | 0.27475 | 0.27475 | 0 |
1710451740 | 0.27475 | 0 | 0.00 | 0.27475 | 0.27475 | 0.27475 | 0 |
1710365340 | 0.27475 | 0 | 0.00 | 0.27475 | 0.27475 | 0.27475 | 0 |
1710278940 | 0.27475 | 0 | 0.00 | 0.27475 | 0.27475 | 0.27475 | 0 |
1710192540 | 0.27475 | 0.0275 | 11.12 | 0.27475 | 0.27475 | 0.27475 | 175 |
1709936580 | 0.24725 | 0 | 0.00 | 0.24725 | 0.24725 | 0.24725 | 0 |
1709850180 | 0.24725 | 0 | 0.00 | 0.24725 | 0.24725 | 0.24725 | 0 |
1709763780 | 0.24725 | 0 | 0.00 | 0.24725 | 0.24725 | 0.24725 | 0 |
1709677380 | 0.24725 | 0 | 0.00 | 0.24725 | 0.24725 | 0.24725 | 0 |
1709590980 | 0.24725 | -0.0033 | -1.32 | 0.24725 | 0.24725 | 0.24725 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions