Coffee Inc (PK) Historical Data - COFE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Coffee Inc (PK) (COFE)
Coffee Inc (PK) (COFE) Historical

Coffee Inc (PK) (COFE)

0.0143

0.00

( 0.00% )

Updated: 08:05:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0053	58.8888888889	0.009	0.0143	0.009	6881	0.01386281	CS
12	0.0043	43	0.01	0.0144	0.0082	4413	0.01178254	CS
26	0.0033	30	0.011	0.0144	0.0058	4881	0.01261419	CS
52	-0.0147	-50.6896551724	0.029	0.0335	0.003	6541	0.0163758	CS
156	-0.0467	-76.5573770492	0.061	0.4999	0.002	16362	0.12042141	CS
260	-0.6157	-97.7301587302	0.63	0.89	0.002	16123	0.18753411	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715722140	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1715635740	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1715376540	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1715290140	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1715203740	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1715117340	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1715030940	0.0143	0	0.00	0.0143	0.0143	0.0143	2500
1714771740	0.0143	0.0043	43.00	0.0143	0.0143	0.01145	28500
1714685400	0.01	0	0.00	0.01	0.01	0.01	0
1714599000	0.01	0	0.00	0.01	0.01	0.01	0
1714512600	0.01	0	0.00	0.01	0.01	0.01	5
1714426020	0.01	0	0.00	0.01	0.01	0.01	0
1714166820	0.01	0	0.00	0.01	0.01	0.01	0
1714080420	0.01	0	0.00	0.01	0.01	0.01	0
1713994020	0.01	0.001	11.11	0.01	0.01	0.01	3000
1713907500	0.009	0	0.00	0.009	0.009	0.009	0
1713821100	0.009	0	0.00	0.009	0.009	0.009	0
1713561900	0.009	0	0.00	0.009	0.009	0.009	0
1713475500	0.009	-0.001	-10.00	0.009	0.009	0.009	400
1713389160	0.01	0	0.00	0.01	0.01	0.01	0
1713302760	0.01	0	0.00	0.01	0.01	0.01	0
1713216360	0.01	0	0.00	0.01	0.01	0.01	0
1712957160	0.01	0	0.00	0.01	0.01	0.01	0
1712870760	0.01	0	0.00	0.01	0.01	0.01	2000
1712784000	0.01	-0.0044	-30.56	0.01	0.01	0.01	2119
1712697600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1712611200	0.0144	0	0.00	0.0144	0.0144	0.0144	126
1712352000	0.0144	0.0022	18.03	0.0144	0.0144	0.0144	694
1712265780	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1712179380	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1712092980	0.0122	-0.0022	-15.28	0.0144	0.0144	0.0122	2175
1712006940	0.0144	0.00459	46.79	0.0144	0.0144	0.0144	555
1711661340	0.00981	0	0.00	0.00981	0.00981	0.00981	0
1711574940	0.00981	0	0.00	0.00981	0.00981	0.00981	0
1711488540	0.00981	0.00161	19.63	0.00981	0.00981	0.00981	350
1711401600	0.0082	-0.00458	-35.84	0.0082	0.0082	0.0082	1000
1711142880	0.01278	0.00108	9.23	0.01278	0.01278	0.01278	500
1711056240	0.0117	-0.0027	-18.75	0.0117	0.0117	0.0117	100
1710970140	0.0144	0	0.00	0.0117	0.0144	0.0117	20003
1710883740	0.0144	0.00162	12.68	0.0144	0.0144	0.0144	212
1710796800	0.01278	0	0.00	0.01278	0.01278	0.01278	100
1710538140	0.01278	0	0.00	0.01278	0.01278	0.01278	0
1710451740	0.01278	0.0021601	20.34	0.01278	0.01278	0.01278	100
1710365340	0.0106199	0	0.00	0.0106199	0.0106199	0.0106199	0
1710278940	0.0106199	0.0024199	29.51	0.0106199	0.0106199	0.0106199	500
1710192540	0.0082	0	0.00	0.0113	0.0113	0.0082	28103
1709936640	0.0082	-0.0062	-43.06	0.0082	0.0082	0.0082	100
1709850480	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1709764080	0.0144	0	0.00	0.0144	0.0144	0.0144	1000
1709677620	0.0144	0.00434	43.14	0.0144	0.0144	0.0144	2600
1709590980	0.01006	6.0E-5	0.60	0.0144	0.0144	0.0082	16700
1709332140	0.01	0	0.00	0.0122	0.0122	0.01	400
1709245500	0.01	0	0.00	0.01	0.01	0.01	0
1709159100	0.01	-0.0044	-30.56	0.0144	0.0144	0.01	10000
1709072940	0.0144	0.0044	44.00	0.0122	0.0144	0.0122	10100
1708986360	0.01	-0.0004	-3.85	0.0122	0.0122	0.01	612
1708726800	0.0104	0.0004	4.00	0.0122	0.0122	0.0104	249
1708640940	0.01	-0.0022	-18.03	0.01	0.01	0.01	2000
1708554180	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1708467780	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1708122180	0.0122	-0.0018	-12.86	0.0122	0.0144	0.0122	3544
1708003800	0.014	0	0.00	0.014	0.014	0.014	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions