Coface Sa (PK) Historical Data - COFAF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Coface Sa (PK) (COFAF)
Coface Sa (PK) (COFAF) Historical

Coface Sa (PK) (COFAF)

15.075

-0.18

(-1.18%)

Closed June 10 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-0.0994035785288	15.09	15.255	14.87	2175	15.20810345	CS
4	-1.535	-9.24142083082	16.61	17.4	14.83	1237	15.56996463	CS
12	-0.325	-2.11038961039	15.4	17.4	14.83	915	15.60589213	CS
26	2.875	23.5655737705	12.2	17.4	12.15	1352	14.10723782	CS
52	1.525	11.2546125461	13.55	17.4	12.01	1537	13.56894977	CS
156	1.525	11.2546125461	13.55	17.4	12.01	1537	13.56894977	CS
260	1.525	11.2546125461	13.55	17.4	12.01	1537	13.56894977	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	15.075	-0.18	-1.18	14.87	15.075	14.87	1845
1717709400	15.255	0.24	1.60	15.255	15.255	15.255	3500
1717622760	15.015	0	0.00	15.015	15.015	15.015	0
1717536360	15.015	-0.09	-0.56	15.09	15.09	15.015	850
1717450140	15.1	0	0.00	15.1	15.1	15.1	0
1717190940	15.1	0	0.00	15.1	15.1	15.1	0
1717104540	15.1	0.27	1.82	15.1	15.1	15.1	3100
1717017600	14.83	0	0.00	14.83	14.83	14.83	0
1716931200	14.83	0	0.00	14.83	14.83	14.83	0
1716585600	14.83	0	0.00	14.83	14.83	14.83	0
1716499200	14.83	0	0.00	14.83	14.83	14.83	0
1716412800	14.83	-2.57	-14.77	14.83	14.83	14.83	100
1716326940	17.4	0.42	2.50	17.4	17.4	17.4	100
1716240180	16.975	0.09	0.50	16.975	16.975	16.975	500
1715981340	16.89	0	0.00	16.89	16.89	16.89	0
1715894940	16.89	0.28	1.69	16.89	16.89	16.89	1445
1715808000	16.61	-0.04	-0.24	16.61	16.61	16.61	300
1715721600	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1715635200	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1715376000	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1715289600	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1715203200	16.649999	1.22	7.91	16.649999	16.649999	16.649999	800
1715117400	15.43	0	0.00	15.43	15.43	15.43	0
1715031000	15.43	0	0.00	15.43	15.43	15.43	0
1714771800	15.43	0	0.00	15.43	15.43	15.43	0
1714685400	15.43	0	0.00	15.43	15.43	15.43	0
1714599000	15.43	0	0.00	15.43	15.43	15.43	0
1714512600	15.43	0	0.00	15.43	15.43	15.43	0
1714425900	15.43	0	0.00	15.43	15.43	15.43	0
1714166700	15.43	0	0.00	15.43	15.43	15.43	0
1714080300	15.43	0.32	2.12	15.43	15.43	15.43	500
1713994140	15.11	0	0.00	15.11	15.11	15.11	0
1713907740	15.11	0	0.00	15.11	15.11	15.11	0
1713821340	15.11	0	0.00	15.11	15.11	15.11	0
1713562140	15.11	0	0.00	15.11	15.11	15.11	0
1713475740	15.11	0	0.00	15.11	15.11	15.11	0
1713389340	15.11	0	0.00	15.11	15.11	15.11	0
1713302940	15.11	-0.27	-1.76	15.18	15.18	15.11	500
1713216000	15.38	-0.02	-0.13	15.38	15.38	15.38	550
1712956980	15.4	0	0.00	15.4	15.4	15.4	0
1712870580	15.4	0	0.00	15.4	15.4	15.4	0
1712784180	15.4	0	0.00	15.4	15.4	15.4	0
1712697780	15.4	0	0.00	15.4	15.4	15.4	0
1712611380	15.4	0	0.00	15.4	15.4	15.4	0
1712352180	15.4	0	0.00	15.4	15.4	15.4	0
1712265780	15.4	0	0.00	15.4	15.4	15.4	0
1712179380	15.4	0	0.00	15.4	15.4	15.4	0
1712092980	15.4	-0.28	-1.81	15.4	15.4	15.4	175
1712006940	15.68404	0	0.00	15.68404	15.68404	15.68404	0
1711661340	15.68404	0	0.00	15.68404	15.68404	15.68404	0
1711574940	15.68404	0	0.00	15.68404	15.68404	15.68404	0
1711488540	15.68404	0.28	1.84	15.68404	15.68404	15.68404	1000
1711401720	15.4	0	0.00	15.4	15.4	15.4	0
1711142520	15.4	0	0.00	15.4	15.4	15.4	0
1711056120	15.4	0	0.00	15.4	15.4	15.4	0
1710969720	15.4	0	0.00	15.4	15.4	15.4	0
1710883320	15.4	0	0.00	15.4	15.4	15.4	0
1710796920	15.4	0	0.00	15.4	15.4	15.4	0
1710537720	15.4	0.3	1.99	15.4	15.4	15.4	300
1710451740	15.1	0	0.00	15.1	15.1	15.1	0
1710365340	15.1	0	0.00	15.1	15.1	15.1	0
1710278940	15.1	0	0.00	15.1	15.1	15.1	0
1710192540	15.1	0.54	3.71	15.1	15.1	15.1	1500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions