We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 16.059999 | 0.89 | 5.87 | 15.9099 | 16.1 | 15.9099 | 874929 |
| 1714080300 | 15.17 | 0.01 | 0.07 | 14.89 | 15.17 | 14.88 | 605307 |
| 1713994020 | 15.16 | 0.08 | 0.53 | 15.1605 | 15.17 | 15 | 37633 |
| 1713907740 | 15.08 | 0.08 | 0.53 | 14.965 | 15.09 | 14.93 | 1645309 |
| 1713821340 | 15 | 0.06 | 0.40 | 15.025 | 15.06 | 14.81 | 748851 |
| 1713561900 | 14.94 | -0.12 | -0.80 | 15.02 | 15.055 | 14.87 | 182077 |
| 1713475500 | 15.06 | -0.05 | -0.33 | 15.09 | 15.23 | 15.03 | 99179 |
| 1713389100 | 15.11 | 0.06 | 0.40 | 15.3 | 15.3 | 15.065 | 62439 |
| 1713302940 | 15.05 | -0.13 | -0.86 | 15.06 | 15.1 | 14.96 | 277390 |
| 1713216000 | 15.18 | -0.03 | -0.16 | 15.48 | 15.52 | 15.14 | 81870 |
| 1712957160 | 15.205 | -0.33 | -2.09 | 15.28 | 15.39 | 15.17 | 92970 |
| 1712870760 | 15.53 | -0.09 | -0.58 | 15.532 | 15.56 | 15.335 | 78669 |
| 1712784000 | 15.62 | -0.35 | -2.19 | 15.49 | 15.7125 | 15.43 | 60100 |
| 1712698140 | 15.97 | -0.16 | -0.99 | 16.0201 | 16.0201 | 15.89 | 75764 |
| 1712611200 | 16.129999 | 0.18 | 1.13 | 16.219999 | 16.219999 | 16.03 | 86892 |
| 1712352000 | 15.95 | 0.1 | 0.63 | 15.75 | 15.96 | 15.705 | 170033 |
| 1712265780 | 15.85 | 0.05 | 0.32 | 16.219999 | 16.219999 | 15.83 | 85850 |
| 1712179500 | 15.8 | 0.39 | 2.53 | 15.6 | 15.85 | 15.6 | 74722 |
| 1712092980 | 15.41 | -0.08 | -0.52 | 15.38 | 15.44 | 15.35 | 115750 |
| 1712006940 | 15.49 | -0.07 | -0.45 | 15.42 | 15.57 | 15.4 | 91975 |
| 1711660800 | 15.56 | -0.14 | -0.89 | 15.5301 | 15.6 | 15.5 | 305652 |
| 1711574580 | 15.7 | 0.28 | 1.82 | 15.6599 | 15.7 | 15.564 | 349280 |
| 1711488540 | 15.42 | 0.15 | 0.98 | 15.39 | 15.49 | 15.35 | 1114003 |
| 1711401600 | 15.27 | -0.07 | -0.46 | 15.24 | 15.35 | 15.22 | 151023 |
| 1711142880 | 15.34 | -0.19 | -1.22 | 15.315 | 15.36 | 15.23 | 97983 |
| 1711056240 | 15.53 | 0 | 0.00 | 15.38 | 15.56 | 15.302 | 108762 |
| 1710970140 | 15.53 | 0.35 | 2.31 | 15.33 | 15.55 | 15.286 | 55531 |
| 1710883740 | 15.18 | 0.17 | 1.13 | 15.17 | 15.23 | 15.11 | 1455757 |
| 1710796800 | 15.01 | -0.22 | -1.44 | 15.2 | 15.2 | 14.95 | 1454374 |
| 1710537720 | 15.23 | 0.21 | 1.36 | 15.1001 | 15.32 | 15.1001 | 640446 |
| 1710451740 | 15.025 | -0.3 | -1.93 | 15.1201 | 15.16 | 15 | 83644 |
| 1710365340 | 15.32 | 0.07 | 0.46 | 15.22 | 15.37 | 15.21 | 402781 |
| 1710278940 | 15.25 | 0.29 | 1.94 | 14.92 | 15.26 | 14.87 | 74351 |
| 1710192540 | 14.96 | 0.05 | 0.34 | 14.92 | 14.97 | 14.812 | 36088 |
| 1709936640 | 14.91 | -0.28 | -1.84 | 15.01 | 15.02 | 14.89 | 40323 |
| 1709850360 | 15.19 | 0.35 | 2.36 | 15 | 15.1925 | 15 | 33119 |
| 1709764080 | 14.84 | 0.1 | 0.68 | 14.82 | 14.91 | 14.805 | 60553 |
| 1709677620 | 14.74 | -0.24 | -1.60 | 14.741 | 14.81 | 14.6805 | 61373 |
| 1709590980 | 14.98 | 0.06 | 0.40 | 14.9 | 15.03 | 14.865 | 43363 |
| 1709332140 | 14.92 | -0.5 | -3.24 | 14.8 | 14.92 | 14.73 | 34706 |
| 1709245440 | 15.42 | -0.03 | -0.18 | 15.47 | 15.51 | 15.3 | 151418 |
| 1709159100 | 15.448 | 0.2 | 1.33 | 15.3601 | 15.48 | 15.35 | 50034 |
| 1709072940 | 15.245 | 0.04 | 0.30 | 15.21 | 15.255 | 15.2005 | 41384 |
| 1708986360 | 15.2 | 0.05 | 0.33 | 15.19 | 15.2289 | 15.1275 | 41512 |
| 1708726800 | 15.15 | 0.06 | 0.40 | 15.1999 | 15.25 | 15.11 | 58351 |
| 1708640940 | 15.09 | 0.27 | 1.82 | 14.92 | 15.1125 | 14.92 | 176672 |
| 1708554000 | 14.82 | 0.07 | 0.47 | 14.6975 | 14.83 | 14.69 | 77503 |
| 1708467600 | 14.75 | -0.12 | -0.82 | 14.746 | 14.81 | 14.7207 | 43978 |
| 1708122180 | 14.8725 | -0.21 | -1.36 | 14.88 | 14.98 | 14.83 | 91713 |
| 1708036140 | 15.0775 | 0.44 | 2.99 | 14.96 | 15.09 | 14.88 | 47883 |
| 1707949620 | 14.64 | 0.1 | 0.69 | 14.59 | 14.64 | 14.56 | 53445 |
| 1707863340 | 14.54 | -0.33 | -2.19 | 14.475 | 14.59 | 14.44 | 36971 |
| 1707776940 | 14.865 | 0.19 | 1.26 | 14.83 | 14.94 | 14.8 | 64338 |
| 1707517200 | 14.68 | 0.08 | 0.55 | 14.605 | 14.69 | 14.555 | 58021 |
| 1707431280 | 14.6 | 0.18 | 1.25 | 14.6 | 14.624 | 14.535 | 42404 |
| 1707344940 | 14.42 | 0.21 | 1.48 | 14.475 | 14.49 | 14.355 | 60789 |
| 1707258480 | 14.21 | 0.14 | 0.96 | 14.195 | 14.22 | 14.13 | 51733 |
| 1707172140 | 14.075 | -0.26 | -1.78 | 14.12 | 14.12 | 13.975 | 105403 |
| 1706912580 | 14.33 | 0.08 | 0.56 | 14.205 | 14.33 | 14.205 | 40973 |
| 1706826540 | 14.25 | 0.1 | 0.71 | 14.15 | 14.26 | 14.04 | 339866 |
| 1706740140 | 14.15 | -0.12 | -0.84 | 14.33 | 14.34 | 14.09 | 29285 |
| 1706653320 | 14.27 | 0.28 | 2.00 | 14.1601 | 14.3 | 14.15 | 54442 |
| 1706567340 | 13.99 | 0.01 | 0.04 | 13.86 | 14 | 13.86 | 52255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
