We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1501 | 0.172826911718 | 86.8499 | 87 | 86.8499 | 164 | 86.9103061 | CS |
| 4 | 0 | 0 | 87 | 90.55 | 86.21 | 1123 | 87.73151559 | CS |
| 12 | 11.6001 | 15.3847684148 | 75.3999 | 90.55 | 74.65 | 1425 | 81.01844548 | CS |
| 26 | 14.1 | 19.341563786 | 72.9 | 90.55 | 66.7099 | 1103 | 77.94519366 | CS |
| 52 | 27.42 | 46.0221550856 | 59.58 | 90.55 | 52.1499 | 1006 | 71.84056023 | CS |
| 156 | 16.9275 | 24.1571229798 | 70.0725 | 90.55 | 33.84 | 1896 | 55.95232384 | CS |
| 260 | 50.5 | 138.356164384 | 36.5 | 90.55 | 16.55 | 2839 | 47.85331136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 22 |
| 1717709400 | 87 | 0.15 | 0.17 | 87 | 87 | 87 | 132 |
| 1717622760 | 86.8499 | 0 | 0.00 | 86.8499 | 86.8499 | 86.8499 | 0 |
| 1717536360 | 86.8499 | -1.5 | -1.70 | 86.8499 | 86.8499 | 86.8499 | 196 |
| 1717450020 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1717190820 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1717104420 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1717018020 | 88.35 | -1.4 | -1.56 | 88.5 | 88.5 | 88.35 | 3499 |
| 1716931740 | 89.75 | 2.6 | 2.98 | 89.75 | 89.75 | 89.75 | 130 |
| 1716585840 | 87.15 | -0.85 | -0.97 | 86.21 | 87.15 | 86.21 | 3533 |
| 1716499740 | 88 | -2.55 | -2.82 | 88 | 88 | 88 | 119 |
| 1716412800 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1716326400 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1716240000 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1715980800 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1715894400 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1715808000 | 90.55 | 3.33 | 3.81 | 90.55 | 90.55 | 90.55 | 169 |
| 1715721600 | 87.2237 | 0 | 0.00 | 87.2237 | 87.2237 | 87.2237 | 0 |
| 1715635200 | 87.2237 | 0 | 0.00 | 87.2237 | 87.2237 | 87.2237 | 0 |
| 1715376000 | 87.2237 | 1.57 | 1.84 | 87 | 87.2237 | 87 | 1203 |
| 1715289600 | 85.65 | 0 | 0.00 | 85.65 | 85.65 | 85.65 | 0 |
| 1715203200 | 85.65 | 1.8 | 2.15 | 85.65 | 85.65 | 85.65 | 189 |
| 1715117340 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1715030940 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1714771740 | 83.85 | 3.9 | 4.88 | 83.85 | 83.85 | 83.85 | 210 |
| 1714685400 | 79.9499 | 0 | 0.00 | 79.9499 | 79.9499 | 79.9499 | 0 |
| 1714599000 | 79.9499 | 0 | 0.00 | 79.9499 | 79.9499 | 79.9499 | 0 |
| 1714512600 | 79.9499 | 0.5 | 0.63 | 80.325 | 80.325 | 79.9499 | 2317 |
| 1714425720 | 79.45 | 4.8 | 6.43 | 82 | 82 | 79.45 | 11395 |
| 1714166700 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1714080300 | 74.65 | -0.56 | -0.74 | 74.65 | 74.65 | 74.65 | 352 |
| 1713994140 | 75.205 | 0 | 0.00 | 75.205 | 75.205 | 75.205 | 0 |
| 1713907740 | 75.205 | 0 | 0.00 | 75.205 | 75.205 | 75.205 | 0 |
| 1713821340 | 75.205 | 0 | 0.00 | 75.205 | 75.205 | 75.205 | 0 |
| 1713562140 | 75.205 | 0 | 0.00 | 75.205 | 75.205 | 75.205 | 0 |
| 1713475740 | 75.205 | 0 | 0.00 | 75.205 | 75.205 | 75.205 | 0 |
| 1713389340 | 75.205 | 0 | 0.00 | 75.205 | 75.205 | 75.205 | 0 |
| 1713302940 | 75.205 | -1.9 | -2.46 | 75.205 | 75.205 | 75.205 | 175 |
| 1713216360 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1712957160 | 77.1 | 0.35 | 0.46 | 78.13 | 78.13 | 77.1 | 3581 |
| 1712870760 | 76.75 | -2.98 | -3.73 | 76.75 | 76.75 | 76.75 | 3550 |
| 1712784540 | 79.725 | 0 | 0.00 | 79.725 | 79.725 | 79.725 | 0 |
| 1712698140 | 79.725 | -0.58 | -0.72 | 80.065 | 80.065 | 79.725 | 1875 |
| 1712611380 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1712352180 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1712265780 | 80.3 | 3.4 | 4.41 | 80.3 | 80.3 | 80.3 | 106 |
| 1712179380 | 76.905 | 0 | 0.00 | 76.905 | 76.905 | 76.905 | 0 |
| 1712092980 | 76.905 | -0.65 | -0.83 | 76.905 | 76.905 | 76.905 | 143 |
| 1712006940 | 77.55 | -0.11 | -0.14 | 77.55 | 77.55 | 77.55 | 289 |
| 1711660800 | 77.6599 | 1.56 | 2.05 | 77.885 | 77.885 | 77.6599 | 316 |
| 1711574400 | 76.0999 | 0 | 0.00 | 76.0999 | 76.0999 | 76.0999 | 0 |
| 1711488000 | 76.0999 | 0 | 0.00 | 76.0999 | 76.0999 | 76.0999 | 0 |
| 1711401600 | 76.0999 | 0.95 | 1.26 | 76.0999 | 76.0999 | 76.0999 | 369 |
| 1711142400 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1711056000 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1710969600 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1710883200 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1710796800 | 75.15 | -0.25 | -0.33 | 75.65 | 75.65 | 75.15 | 245 |
| 1710537720 | 75.3999 | -0.11 | -0.15 | 75.3999 | 75.3999 | 75.3999 | 100 |
| 1710451740 | 75.5135 | 0.21 | 0.28 | 75.277 | 75.5135 | 75.277 | 340 |
| 1710365340 | 75.2999 | 0 | 0.00 | 75.2999 | 75.2999 | 75.2999 | 0 |
| 1710278940 | 75.2999 | 0.04 | 0.05 | 75.2999 | 75.2999 | 75.2999 | 286 |
| 1710163800 | 75.26 | 0 | 0.00 | 75.26 | 75.26 | 75.26 | 0 |
| 1709904600 | 75.26 | 0 | 0.00 | 75.26 | 75.26 | 75.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
