We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 90.025 | 90.025 | 90.025 | 1026 | 90.025 | CS |
| 4 | 3.0751 | 3.5366343147 | 86.9499 | 90.025 | 86.9499 | 2212 | 87.4252733 | CS |
| 12 | 4.625 | 5.41569086651 | 85.4 | 90.025 | 78.5499 | 795 | 85.7616172 | CS |
| 26 | 13.275 | 17.2964169381 | 76.75 | 90.55 | 74.65 | 1227 | 81.97129189 | CS |
| 52 | 33.585 | 59.5056697378 | 56.44 | 90.55 | 52.1499 | 945 | 78.51426787 | CS |
| 156 | 19.425 | 27.5141643059 | 70.6 | 90.55 | 33.84 | 1860 | 55.52548066 | CS |
| 260 | 50.275 | 126.477987421 | 39.75 | 90.55 | 16.55 | 2797 | 48.4161088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681780 | 90.025 | 0 | 0.00 | 90.025 | 90.025 | 90.025 | 0 |
| 1728595380 | 90.025 | 0 | 0.00 | 90.025 | 90.025 | 90.025 | 0 |
| 1728508980 | 90.025 | 0 | 0.00 | 90.025 | 90.025 | 90.025 | 0 |
| 1728422580 | 90.025 | 3.08 | 3.54 | 90.025 | 90.025 | 90.025 | 1026 |
| 1728336600 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1728077400 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1727991000 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1727904600 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1727818200 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1727731800 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1727472600 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1727386200 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 675 |
| 1727299740 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1727213340 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1727126940 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1726867740 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1726781340 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1726694940 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1726608540 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1726522140 | 86.9499 | 0 | 0.00 | 86.9499 | 86.9499 | 86.9499 | 0 |
| 1726262940 | 86.9499 | 0.2 | 0.23 | 86.9499 | 87.290785 | 86.9499 | 4936 |
| 1726176540 | 86.75 | 1.95 | 2.30 | 86.75 | 86.75 | 86.75 | 392 |
| 1726089900 | 84.7999 | 0 | 0.00 | 84.7999 | 84.7999 | 84.7999 | 0 |
| 1726003500 | 84.7999 | -0.1 | -0.12 | 84.7999 | 84.7999 | 84.7999 | 376 |
| 1725917160 | 84.9 | -1.45 | -1.68 | 84.9 | 84.9 | 84.9 | 203 |
| 1725658020 | 86.35 | 0.1 | 0.12 | 86.35 | 86.35 | 86.35 | 140 |
| 1725571680 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1725485280 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1725398880 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1725053280 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1724966880 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1724880480 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1724794080 | 86.25 | -0.71 | -0.82 | 86.25 | 86.25 | 86.25 | 125 |
| 1724707680 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1724448480 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1724362080 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1724275680 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1724189280 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1724102880 | 86.96 | 3.52 | 4.22 | 86.96 | 86.96 | 86.96 | 199 |
| 1723843740 | 83.4364 | 2.59 | 3.20 | 83.4364 | 83.4364 | 83.4364 | 3507 |
| 1723756800 | 80.85 | 0 | 0.00 | 80.85 | 80.85 | 80.85 | 0 |
| 1723670400 | 80.85 | 0 | 0.00 | 80.85 | 80.85 | 80.85 | 0 |
| 1723584000 | 80.85 | 0 | 0.00 | 80.85 | 80.85 | 80.85 | 0 |
| 1723497600 | 80.85 | 0 | 0.00 | 80.85 | 80.85 | 80.85 | 0 |
| 1723238400 | 80.85 | 0 | 0.00 | 80.85 | 80.85 | 80.85 | 0 |
| 1723152000 | 80.85 | -1.45 | -1.76 | 80.85 | 80.85 | 80.85 | 126 |
| 1723065720 | 82.3 | 3.75 | 4.77 | 82.3 | 82.3 | 82.3 | 204 |
| 1722979800 | 78.5499 | -6 | -7.10 | 78.5499 | 78.5499 | 78.5499 | 137 |
| 1722893220 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1722634020 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1722547620 | 84.55 | -0.8 | -0.94 | 84.55 | 84.55 | 84.55 | 187 |
| 1722461220 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1722374820 | 85.35 | 1.5 | 1.79 | 85.35 | 85.35 | 85.35 | 235 |
| 1722288540 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1722029340 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1721942940 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1721856540 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1721770140 | 83.85 | -1.4 | -1.64 | 85.4 | 85.4 | 83.85 | 253 |
| 1721683560 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1721424360 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1721337960 | 85.25 | -1.35 | -1.56 | 85.25 | 85.25 | 85.25 | 180 |
| 1721251320 | 86.6 | 5.2 | 6.39 | 86.6 | 86.6 | 86.6 | 237 |
| 1721136600 | 81.3999 | 0 | 0.00 | 81.3999 | 81.3999 | 81.3999 | 0 |
| 1721050200 | 81.3999 | 0 | 0.00 | 81.3999 | 81.3999 | 81.3999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
