We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 18.8405797101 | 0.69 | 1 | 0.69 | 1159 | 0.82 | CS |
| 4 | 0.57 | 228 | 0.25 | 1 | 0.25 | 1249 | 0.38550921 | CS |
| 12 | -0.25 | -23.3644859813 | 1.07 | 1.07 | 0.25 | 1028 | 0.49580866 | CS |
| 26 | -0.25 | -23.3644859813 | 1.07 | 1.07 | 0.25 | 1028 | 0.49580866 | CS |
| 52 | -0.25 | -23.3644859813 | 1.07 | 1.07 | 0.25 | 1028 | 0.49580866 | CS |
| 156 | -0.25 | -23.3644859813 | 1.07 | 1.07 | 0.25 | 1028 | 0.49580866 | CS |
| 260 | -0.25 | -23.3644859813 | 1.07 | 1.07 | 0.25 | 1028 | 0.49580866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1717795800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1717709400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1717622940 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1717536540 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1717450140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1717190940 | 0.8199999 | 0.1199999 | 17.14 | 0.6899999 | 1 | 0.6899999 | 1159 |
| 1717104540 | 0.7 | 0.0675001 | 10.67 | 0.6899999 | 0.7 | 0.6899999 | 200 |
| 1717018020 | 0.6324999 | 0 | 0.00 | 0.6324999 | 0.6324999 | 0.6324999 | 100 |
| 1716931740 | 0.6324999 | 0.3824999 | 153.00 | 0.6324999 | 0.6324999 | 0.6324999 | 150 |
| 1716585840 | 0.25 | -0.45 | -64.29 | 0.25 | 0.25 | 0.25 | 4636 |
| 1716499740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716413340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716326940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716240540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715981340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715894940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715808540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715722140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715635740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715376540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715290140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715203740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715117340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1715030940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714771740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714685340 | 0.7 | 0 | 0.00 | 0.6802 | 0.7 | 0.6802 | 1701 |
| 1714598400 | 0.7 | -0.37 | -34.58 | 0.7 | 0.7 | 0.7 | 110 |
| 1714512600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
