We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.007 | -24.1379310345 | 0.029 | 0.029 | 0.019 | 5233 | 0.0259846 | CS |
| 26 | 0.0038 | 20.8791208791 | 0.0182 | 0.085 | 0.011 | 105596 | 0.02162245 | CS |
| 52 | 0.002 | 10 | 0.02 | 0.085 | 0.003 | 68120 | 0.02189671 | CS |
| 156 | -0.055 | -71.4285714286 | 0.077 | 0.085 | 0.003 | 54091 | 0.02790965 | CS |
| 260 | 0.0063 | 40.127388535 | 0.0157 | 0.1 | 0.001 | 43415 | 0.02864344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715981400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715895000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715808600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715722200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715635800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715376600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715290200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715203800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715117400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715031000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714771800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714685400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714599000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714512600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714425900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714166700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714080300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1713993900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1713907500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1713821100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1713561900 | 0.022 | -0.00649 | -22.78 | 0.022 | 0.022 | 0.022 | 500 |
| 1713475200 | 0.02849 | 0 | 0.00 | 0.02849 | 0.02849 | 0.02849 | 0 |
| 1713388800 | 0.02849 | 0 | 0.00 | 0.02849 | 0.02849 | 0.02849 | 0 |
| 1713302400 | 0.02849 | 0 | 0.00 | 0.02849 | 0.02849 | 0.02849 | 0 |
| 1713216000 | 0.02849 | 0 | 0.00 | 0.02849 | 0.02849 | 0.02849 | 0 |
| 1712956800 | 0.02849 | 0 | 0.00 | 0.02849 | 0.02849 | 0.02849 | 0 |
| 1712870400 | 0.02849 | 0 | 0.00 | 0.02849 | 0.02849 | 0.02849 | 0 |
| 1712784000 | 0.02849 | 0.00749 | 35.67 | 0.021 | 0.02849 | 0.021 | 22095 |
| 1712697600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712611200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2500 |
| 1712352000 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 1500 |
| 1712269380 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712182980 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712096580 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712010180 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1711664580 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1711578180 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1711491780 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1711405380 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1711146180 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1711059780 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1710973380 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1710886980 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1710800580 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1710541380 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1710454980 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1710368580 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1710282180 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1710195780 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1709936580 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1709850180 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1709763780 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1709677380 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1709590980 | 0.019 | -0.0001 | -0.52 | 0.019 | 0.019 | 0.019 | 3800 |
| 1709331960 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1709245560 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1709159160 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1709072760 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1708986360 | 0.0191 | 0.0001 | 0.53 | 0.029 | 0.029 | 0.0191 | 1000 |
| 1708726800 | 0.019 | 0 | 0.00 | 0.0345 | 0.0345 | 0.019 | 20101 |
| 1708640940 | 0.019 | -0.003 | -13.64 | 0.022 | 0.022 | 0.019 | 9320 |
| 1708554000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
