We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1717709400 | 43.18 | 0.18 | 0.42 | 43.18 | 43.18 | 43 | 820 |
| 1717622640 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717536240 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717449840 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717190640 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717104240 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717017840 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1716931440 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1716585840 | 43 | 0.5 | 1.18 | 43 | 43 | 43 | 116 |
| 1716499200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1716412800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 550 |
| 1716326940 | 42.5 | 0 | 0.00 | 42.75 | 42.75 | 42.5 | 200 |
| 1716240180 | 42.5 | -0.03 | -0.07 | 42.5 | 42.5 | 42.5 | 376 |
| 1715981340 | 42.53 | 0 | 0.00 | 42.53 | 42.53 | 42.53 | 0 |
| 1715894940 | 42.53 | 0.53 | 1.26 | 42.5 | 42.75 | 42.5 | 350 |
| 1715808000 | 42 | 0.02 | 0.04 | 42 | 42 | 42 | 300 |
| 1715722140 | 41.9825 | 0.19 | 0.46 | 41.85 | 41.9825 | 41.83 | 501 |
| 1715635200 | 41.79 | 0.04 | 0.10 | 41.75 | 41.85 | 40.63 | 1746 |
| 1715376120 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1715289720 | 41.75 | -1.5 | -3.47 | 41.75 | 41.75 | 41.75 | 200 |
| 1715203740 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1715117340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1715030940 | 43.25 | -0.7 | -1.59 | 43.25 | 43.25 | 43.25 | 400 |
| 1714771740 | 43.95 | 1.73 | 4.10 | 43.35 | 43.95 | 43.35 | 440 |
| 1714685400 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1714599000 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1714512600 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 145 |
| 1714425780 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1714166580 | 42.22 | -0.53 | -1.24 | 42.22 | 42.22 | 42.22 | 225 |
| 1714080300 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 304 |
| 1713993600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1713907200 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1713820800 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1713561600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1713475200 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1713388800 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1713302400 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1713216000 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 150 |
| 1712957160 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 181 |
| 1712870700 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1712784300 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1712697900 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1712611500 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1712352300 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1712265900 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1712179500 | 42.75 | 0.25 | 0.59 | 42.75 | 42.75 | 42.74 | 1003 |
| 1712092980 | 42.5 | -0.04 | -0.09 | 42.5 | 42.5 | 42.5 | 296 |
| 1712006580 | 42.5373 | 0 | 0.00 | 42.5373 | 42.5373 | 42.5373 | 0 |
| 1711660980 | 42.5373 | 0 | 0.00 | 42.5373 | 42.5373 | 42.5373 | 0 |
| 1711574580 | 42.5373 | 0.04 | 0.09 | 42.25 | 42.5373 | 42.25 | 427 |
| 1711488540 | 42.5 | 0.03 | 0.07 | 42.3 | 42.5 | 42.3 | 1662 |
| 1711401600 | 42.47 | 0.47 | 1.12 | 42.47 | 42.47 | 42.47 | 100 |
| 1711142940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1711056540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1710970140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1710883740 | 42 | -0.5 | -1.18 | 42.11 | 42.11 | 42 | 482 |
| 1710796800 | 42.5 | 0.51 | 1.21 | 42.5 | 42.5 | 42.5 | 125 |
| 1710538140 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1710451740 | 41.99 | -0.16 | -0.38 | 41.99 | 41.99 | 41.99 | 217 |
| 1710365340 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1710278940 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1710192540 | 42.15 | 0.15 | 0.36 | 42.15 | 42.15 | 42.15 | 338 |
| 1709936760 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
