Canasil Resource Inc (CE) Historical Data - CNSUF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Canasil Resource Inc (CE) (CNSUF)
Canasil Resource Inc (CE) (CNSUF) Historical

Canasil Resource Inc (CE) (CNSUF)

0.01

0.00

(0.00%)

Closed June 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.01	0.015	1.0E-6	30391	0.01159583	CS
26	-0.0085	-45.9459459459	0.0185	0.0195	1.0E-6	26483	0.00815092	CS
52	-0.015	-60	0.025	0.025	1.0E-6	26578	0.00952345	CS
156	-0.12	-92.3076923077	0.13	0.149	1.0E-6	42466	0.07577354	CS
260	-0.03805	-79.1883454735	0.04805	0.19518	1.0E-6	53652	0.09587662	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	0.01	0	0.00	0.01	0.01	0.01	0
1717104600	0.01	0	0.00	0.01	0.01	0.01	0
1717018200	0.01	0	0.00	0.01	0.01	0.01	0
1716931800	0.01	0	0.00	0.01	0.01	0.01	0
1716586200	0.01	0	0.00	0.01	0.01	0.01	0
1716499800	0.01	0	0.00	0.01	0.01	0.01	0
1716413400	0.01	0	0.00	0.01	0.01	0.01	0
1716327000	0.01	0	0.00	0.01	0.01	0.01	0
1716240600	0.01	0	0.00	0.01	0.01	0.01	0
1715981400	0.01	0	0.00	0.01	0.01	0.01	0
1715895000	0.01	0	0.00	0.01	0.01	0.01	0
1715808600	0.01	0	0.00	0.01	0.01	0.01	0
1715722200	0.01	0	0.00	0.01	0.01	0.01	0
1715635800	0.01	0	0.00	0.01	0.01	0.01	0
1715376600	0.01	0	0.00	0.01	0.01	0.01	0
1715290200	0.01	0	0.00	0.01	0.01	0.01	0
1715203800	0.01	0	0.00	0.01	0.01	0.01	0
1715117400	0.01	0	0.00	0.01	0.01	0.01	0
1715031000	0.01	0	0.00	0.01	0.01	0.01	0
1714771800	0.01	0	0.00	0.01	0.01	0.01	0
1714685400	0.01	0	0.00	0.01	0.01	0.01	0
1714599000	0.01	0	0.00	0.01	0.01	0.01	0
1714512600	0.01	0	0.00	0.01	0.01	0.01	0
1714425900	0.01	0	0.00	0.01	0.01	0.01	0
1714166700	0.01	0	0.00	0.01	0.01	0.01	0
1714080300	0.01	0	0.00	0.01	0.01	0.01	0
1713993900	0.01	0	0.00	0.01	0.01	0.01	0
1713907500	0.01	0	0.00	0.01	0.01	0.01	0
1713821100	0.01	0	0.00	0.01	0.01	0.01	0
1713561900	0.01	0.009999	999,900.00	0.01	0.01	0.01	6000
1713475200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713388800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713302400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713216000	1.0E-6	-0.000999	-99.90	1.0E-6	1.0E-6	1.0E-6	2000
1712956800	0.001	0	0.00	0.001	0.001	0.001	0
1712870400	0.001	0	0.00	0.001	0.001	0.001	0
1712784000	0.001	0	0.00	0.001	0.001	0.001	0
1712697600	0.001	0	0.00	0.001	0.001	0.001	0
1712611200	0.001	-0.004	-80.00	0.001	0.001	0.001	10000
1712352000	0.005	-0.005	-50.00	0.005	0.005	0.005	10000
1712265780	0.01	0.0049	96.08	0.01	0.01	0.01	20000
1712179500	0.0051	-0.0099	-66.00	0.0051	0.0051	0.0051	50500
1712093340	0.015	0	0.00	0.015	0.015	0.015	0
1712006940	0.015	0	0.00	0.015	0.015	0.0051	233488
1711661280	0.015	0	0.00	0.015	0.015	0.015	0
1711574880	0.015	0	0.00	0.015	0.015	0.015	0
1711488480	0.015	0	0.00	0.015	0.015	0.015	0
1711402080	0.015	0	0.00	0.015	0.015	0.015	0
1711142880	0.015	0.005	50.00	0.015	0.015	0.015	1100
1711056540	0.01	0	0.00	0.01	0.01	0.01	0
1710970140	0.01	0.005	100.00	0.01	0.01	0.01	30000
1710883740	0.005	0	0.00	0.005	0.005	0.005	16000
1710797340	0.005	0	0.00	0.005	0.005	0.005	0
1710538140	0.005	0	0.00	0.005	0.005	0.005	0
1710451740	0.005	0	0.00	0.005	0.005	0.005	0
1710365340	0.005	0	0.00	0.005	0.005	0.005	1000
1710278940	0.005	-0.005	-50.00	0.005	0.005	0.005	10000
1710192540	0.01	0.005	100.00	0.01	0.01	0.01	5000
1709936760	0.005	0	0.00	0.005	0.005	0.005	0
1709850360	0.005	-0.005	-50.00	0.005	0.005	0.005	10000
1709764140	0.01	0	0.00	0.01	0.01	0.01	0
1709677740	0.01	0	0.00	0.01	0.01	0.01	0
1709591340	0.01	0	0.00	0.01	0.01	0.01	0
1709332140	0.01	0.006	150.00	0.01	0.01	0.01	400

Canasil Resource (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions