![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.165 | 0.165 | 0.165 | 750 | 0.165 | CS |
4 | 0 | 0 | 0.165 | 0.165 | 0.165 | 750 | 0.165 | CS |
12 | -0.026 | -13.612565445 | 0.191 | 0.205 | 0.165 | 22555 | 0.20455663 | CS |
26 | 0.1634 | 10212.5 | 0.0016 | 0.225 | 0.0016 | 37873 | 0.16897295 | CS |
52 | -0.085 | -34 | 0.25 | 0.25 | 0.0016 | 28880 | 0.17673441 | CS |
156 | -0.06 | -26.6666666667 | 0.225 | 0.32 | 0.0016 | 34255 | 0.20320793 | CS |
260 | -0.0393 | -19.2364170338 | 0.2043 | 0.333464 | 0.0016 | 39908 | 0.20438882 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718745780 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1718659380 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1718400180 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1718313780 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1718227380 | 0.165 | -0.04 | -19.51 | 0.165 | 0.165 | 0.165 | 750 |
1718141400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1718055000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1717795800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1717709400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1717622940 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1717536540 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1717450140 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1717190940 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1717104540 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1717018140 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1716931740 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1716586140 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1716499740 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1716413340 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1716326940 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1716240540 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1715981340 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1715894940 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1715808540 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1715722140 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1715635740 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1715376540 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1715290140 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1715203740 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1715117340 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1715030940 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 12944 |
1714771740 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
1714685340 | 0.2049999 | 0.0049999 | 2.50 | 0.191 | 0.2049999 | 0.191 | 53970 |
1714599000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714512600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714397400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714138200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714051800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713965400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713879000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713792600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713533400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713447000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713360600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713274200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713187800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712928600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712842200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712755800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712669400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712583000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712323800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712237400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712151000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712064600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711978200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711632600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711546200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711459800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711373400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711114200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711027800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710941400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710855000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions