We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.42857142857 | 7 | 7.02 | 6.8 | 10726 | 6.99856791 | CS |
| 4 | -1.3 | -15.8536585366 | 8.2 | 8.2 | 6.5 | 7763 | 7.22820927 | CS |
| 12 | -1.88 | -21.4123006834 | 8.78 | 8.916 | 6.5 | 4105 | 7.41226703 | CS |
| 26 | -0.7 | -9.21052631579 | 7.6 | 11.9 | 6.5 | 2797 | 7.61125116 | CS |
| 52 | -6.35 | -47.9245283019 | 13.25 | 14.1 | 6.5 | 2242 | 8.35571834 | CS |
| 156 | -7.1 | -50.7142857143 | 14 | 17.45 | 6.5 | 2538 | 13.50556676 | CS |
| 260 | -7.5 | -52.0833333333 | 14.4 | 17.45 | 6.5 | 2658 | 12.28180907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.8075 | 5467 |
| 1714080300 | 6.9 | -0.1 | -1.43 | 6.8 | 6.9 | 6.8 | 768 |
| 1713994020 | 7 | 0 | 0.00 | 7.02 | 7.02 | 7 | 8620 |
| 1713907740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10690 |
| 1713821340 | 7 | 0 | 0.00 | 6.85 | 7 | 6.825 | 12770 |
| 1713561900 | 7 | -0.01 | -0.14 | 7 | 7 | 7 | 20780 |
| 1713475500 | 7.01 | -0.14 | -1.96 | 7.25 | 7.25 | 6.5 | 7785 |
| 1713389100 | 7.15 | -0.1 | -1.38 | 7.2 | 7.28 | 7.15 | 3500 |
| 1713302400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1713216000 | 7.25 | -0.4 | -5.23 | 7.15 | 7.35 | 7.15 | 5850 |
| 1712957160 | 7.65 | 0.4 | 5.52 | 7.25 | 7.79 | 7.01 | 15736 |
| 1712870400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1712784000 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 2224 |
| 1712698140 | 7.5 | 0.4 | 5.63 | 7.375 | 7.5 | 7.375 | 1125 |
| 1712611200 | 7.1 | -0.69 | -8.86 | 7.1 | 7.1 | 7.1 | 910 |
| 1712352000 | 7.79 | 0.19 | 2.50 | 7.79 | 7.79 | 7.79 | 135 |
| 1712265900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1712179500 | 7.6 | 0.1 | 1.33 | 7.5 | 7.6 | 7.49 | 2650 |
| 1712092980 | 7.5 | -1.25 | -14.29 | 8.2 | 8.2 | 6.5 | 22901 |
| 1712006400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1711660800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1711574400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1711488000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1711401600 | 8.75 | 0.13 | 1.45 | 8.75 | 8.75 | 8.75 | 1174 |
| 1711142880 | 8.625 | -0.13 | -1.43 | 8.625 | 8.625 | 8.625 | 150 |
| 1711056240 | 8.75 | 0.44 | 5.29 | 8.5 | 8.75 | 8.5 | 2445 |
| 1710969720 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1710883320 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1710796920 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1710537720 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 1386 |
| 1710451740 | 8.31 | 0.01 | 0.12 | 8.31 | 8.31 | 8.31 | 560 |
| 1710365340 | 8.3 | 0.3 | 3.75 | 8.75 | 8.75 | 8.3 | 599 |
| 1710278940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710192540 | 8 | 0 | 0.00 | 8.05 | 8.05 | 8 | 1600 |
| 1709936880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709850480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709764080 | 8 | 0.4 | 5.26 | 7.99 | 8 | 7.99 | 1750 |
| 1709677620 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 2800 |
| 1709590980 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 850 |
| 1709332140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709245740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709159340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709072940 | 7.5 | 0.03 | 0.40 | 7.55 | 7.55 | 7.5 | 3006 |
| 1708986000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1708726800 | 7.47 | 0.06 | 0.81 | 7.47 | 7.48 | 7.41 | 3360 |
| 1708640400 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1708554000 | 7.41 | -0.59 | -7.38 | 7.51 | 7.51 | 7.41 | 840 |
| 1708467600 | 8 | 0.5 | 6.67 | 7.5 | 8 | 7.5 | 2790 |
| 1708122180 | 7.5 | -0.45 | -5.66 | 7.95 | 7.95 | 7.5 | 2574 |
| 1708036140 | 7.95 | 0.3 | 3.92 | 7.5 | 7.95 | 7.5 | 3419 |
| 1707949620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1000 |
| 1707863340 | 7.65 | -0.3 | -3.77 | 7.65 | 7.67 | 7.397 | 6045 |
| 1707776940 | 7.95 | -0.01 | -0.13 | 7.96 | 7.96 | 7.95 | 1134 |
| 1707517200 | 7.96 | -0.07 | -0.87 | 8.0399999 | 8.0399999 | 7.96 | 3300 |
| 1707431280 | 8.03 | -0.5 | -5.86 | 8.1849 | 8.1849 | 8.03 | 504 |
| 1707344940 | 8.53 | -0.24 | -2.74 | 8.916 | 8.916 | 8.53 | 1474 |
| 1707258480 | 8.77 | -0.01 | -0.11 | 8.77 | 8.77 | 8.77 | 800 |
| 1707172140 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 100 |
| 1706912940 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1706826540 | 8.78 | -0.22 | -2.44 | 8.78 | 8.78 | 8.78 | 315 |
| 1706739780 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1706653380 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1706566980 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
