We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1718314140 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 163 |
| 1718227380 | 33.5 | -1 | -2.90 | 34.25 | 34.2525 | 33.2 | 1053 |
| 1718141340 | 34.5 | 0.25 | 0.73 | 34.4975 | 34.5 | 34.4975 | 600 |
| 1718055000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1717795800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1717709400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1717622940 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1717536540 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1717450140 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1717190940 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 200 |
| 1717104000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1717017600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1716931200 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1716585600 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1716499200 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1716412800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1716326400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1716240000 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1715980800 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1715894400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1715808000 | 34.25 | 0.25 | 0.74 | 34 | 34.25 | 34 | 320 |
| 1715722140 | 34 | 0 | 0.00 | 34 | 34 | 34 | 895 |
| 1715635740 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715376540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715290140 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715203740 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715117340 | 34 | 0.85 | 2.56 | 33.99 | 34.0025 | 33.99 | 469 |
| 1715031000 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1714771800 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1714685400 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1714599000 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1714512600 | 33.15 | 0.12 | 0.36 | 33.159999 | 33.159999 | 33.15 | 200 |
| 1714425900 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1714166700 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1714080300 | 33.03 | -0.97 | -2.85 | 33.08 | 33.08 | 33.03 | 200 |
| 1713994140 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1713907740 | 34 | 0.68 | 2.04 | 33.9975 | 34 | 33.9975 | 330 |
| 1713821100 | 33.320999 | 0 | 0.00 | 33.320999 | 33.320999 | 33.320999 | 0 |
| 1713561900 | 33.320999 | -0.28 | -0.83 | 33.320999 | 33.320999 | 33.320999 | 150 |
| 1713475500 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1713389100 | 33.6 | 0.57 | 1.73 | 33.6 | 33.6 | 33.6 | 252 |
| 1713302400 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1713216000 | 33.03 | -0.22 | -0.66 | 33.28 | 33.38 | 33.03 | 1895 |
| 1712957160 | 33.25 | -0.75 | -2.21 | 33.25 | 33.25 | 33.195 | 1072 |
| 1712870400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1712784000 | 34 | -0.2 | -0.58 | 34.25 | 34.25 | 34 | 660 |
| 1712697600 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1712611200 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1712352000 | 34.2 | 0.5 | 1.48 | 34.2 | 34.2 | 34.2 | 100 |
| 1712265600 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1712179200 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1712092800 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1712006400 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1711660800 | 33.7 | 0.2 | 0.60 | 33.7 | 33.7 | 33.7 | 388 |
| 1711546200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1711459800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1711373400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1711114200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1711027800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1710941400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1710855000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1710768600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1710509400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
