ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
68,091.72
0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. RIV Capital Inc (PK) (CNPOF)

  7. RIV Capital Inc (PK) (CNPOF) Historical

CNPOF RIV Capital Inc (PK)

0.127
-0.0026 (-2.01%)
May 31 2024 - Closed
Delayed by 15 minutes

CNPOF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.127 -0.0026 -2.01% 0.137 0.1395 0.12 777,522
May 30 2024 0.1296 0.0384 42.11% 0.10755 0.15 0.1065 3,293,668
May 29 2024 0.0912 0.0062 7.29% 0.0901 0.0912 0.089 8,118
May 28 2024 0.085 -0.015 -15.00% 0.0982 0.10 0.085 36,961
May 24 2024 0.10 0.00135 1.37% 0.09 0.10 0.09 128,623
May 23 2024 0.09865 -0.00293 -2.88% 0.09865 0.09865 0.09865 5,137
May 22 2024 0.10158 -0.00042 -0.41% 0.09 0.10158 0.09 765
May 21 2024 0.102 0.002 2.00% 0.098478 0.1086 0.098478 133,729
May 20 2024 0.10 -0.0002 -0.20% 0.0877 0.1031 0.0877 28,556
May 17 2024 0.1002 0.0008 0.80% 0.0994 0.11 0.09 188,878
May 16 2024 0.0994 0.0054 5.74% 0.09364 0.0994 0.09364 9,159
May 15 2024 0.094 -0.0037 -3.78% 0.09674 0.1041 0.087 65,451
May 14 2024 0.097695 0.0057 6.19% 0.10 0.1027 0.09635 126,321
May 13 2024 0.092 0.002 2.22% 0.085 0.09344 0.085 13,985
May 10 2024 0.09 0.001 1.12% 0.0899 0.093575 0.0899 61,214
May 09 2024 0.089 -0.00298 -3.24% 0.0927 0.0927 0.089 59,214
May 08 2024 0.09198 -0.00102 -1.10% 0.088 0.0943 0.088 18,000
May 07 2024 0.093 -0.007 -7.00% 0.098 0.098 0.085 314,692
May 06 2024 0.10 0.001 1.01% 0.10 0.10 0.09232 273,354
May 03 2024 0.099 0.009 10.00% 0.08875 0.10 0.08875 196,444
May 02 2024 0.09 -0.0025 -2.70% 0.08395 0.0955 0.08395 191,939
May 01 2024 0.0925 -0.0045 -4.64% 0.10 0.10 0.088 189,564
Apr 30 2024 0.097 0.0154 18.87% 0.08155 0.0991 0.08155 279,011
Apr 29 2024 0.0816 0.0013 1.62% 0.0803 0.0821 0.07455 110,506
Apr 26 2024 0.0803 0.0003 0.37% 0.0803 0.0803 0.0803 5,615
Apr 25 2024 0.08 0.01 14.29% 0.0675 0.0806 0.0675 33,765
Apr 24 2024 0.07 0.0024 3.55% 0.07325 0.0777 0.07 1,950
Apr 23 2024 0.0676 -0.0004 -0.59% 0.0675 0.07335 0.0675 4,221
Apr 22 2024 0.068 -0.0029 -4.09% 0.07208 0.07208 0.068 10,690
Apr 19 2024 0.0709 -0.0061 -7.92% 0.074153 0.07786 0.0709 12,276
Apr 18 2024 0.077 0.006 8.45% 0.07144 0.0777 0.07144 53,405
Apr 17 2024 0.071 0.0012 1.72% 0.06855 0.071 0.06855 46,312
Apr 16 2024 0.0698 0.0008 1.16% 0.0685 0.074 0.067 55,934
Apr 15 2024 0.069 0.002 2.99% 0.067 0.07 0.067 17,700
Apr 12 2024 0.067 -0.0014 -2.05% 0.0684 0.0742 0.067 42,684
Apr 11 2024 0.0684 -0.00378 -5.24% 0.0745 0.078 0.0684 20,050
Apr 10 2024 0.072184 0.00068 0.96% 0.077 0.0782 0.072184 51,923
Apr 09 2024 0.0715 -0.0004 -0.56% 0.07525 0.07525 0.07 7,262
Apr 08 2024 0.0719 -0.00013 -0.18% 0.07342 0.0778 0.0719 16,121
Apr 05 2024 0.072031 -0.00437 -5.72% 0.07402 0.07402 0.067 13,743
Apr 04 2024 0.0764 0.0014 1.87% 0.07055 0.0766 0.0701 33,376
Apr 03 2024 0.075 0.0094 14.33% 0.0715 0.075 0.0665 10,622
Apr 02 2024 0.0656 -0.0096 -12.77% 0.0754 0.0754 0.0656 10,005
Apr 01 2024 0.0752 0.0001 0.13% 0.0667 0.0752 0.0667 6,771
Mar 28 2024 0.0751 0.0051 7.29% 0.0733 0.0751 0.065753 79,130
Mar 27 2024 0.07 -0.0049 -6.54% 0.0655 0.0738 0.0655 55,790
Mar 26 2024 0.0749 0.00274 3.80% 0.07325 0.0749 0.063 75,537
Mar 25 2024 0.07216 -0.00534 -6.89% 0.07494 0.07494 0.06644 49,435
Mar 22 2024 0.0775 -0.00522 -6.31% 0.08 0.0833 0.0738 174,175
Mar 21 2024 0.08272 0.00072 0.88% 0.069 0.088 0.069 78,907
Mar 20 2024 0.082 0.003 3.80% 0.0718 0.082 0.0718 17,215
Mar 19 2024 0.079 0.00 0.00% 0.07484 0.079 0.0688 22,367
Mar 18 2024 0.079 0.0013 1.67% 0.06967 0.079 0.06639 91,571
Mar 15 2024 0.0777 0.0089 12.94% 0.073 0.0777 0.0688 51,553
Mar 14 2024 0.0688 -0.0053 -7.15% 0.0741 0.0818 0.0688 17,985
Mar 13 2024 0.0741 -0.0009 -1.20% 0.0756 0.0756 0.0736 30,651
Mar 12 2024 0.075 -0.005 -6.25% 0.07902 0.0817 0.075 18,150
Mar 11 2024 0.08 0.004 5.26% 0.0789 0.0801 0.0789 8,880
Mar 08 2024 0.076 -0.0024 -3.06% 0.0737 0.0818 0.0737 17,864
Mar 07 2024 0.0784 -0.0013 -1.63% 0.0901 0.0901 0.076776 51,237
Mar 06 2024 0.0797 -0.008 -9.12% 0.089 0.089 0.075 280,331
Mar 05 2024 0.0877 0.00046 0.53% 0.086317 0.0889 0.086317 13,000
Mar 04 2024 0.087241 0.00024 0.28% 0.088 0.0904 0.085 38,757

Your Recent History

USOTC
CNPOF
RIV Capital (PK)
BIT
P17XT9
BNP Paribas Issuance
BOV
B3SA3M
B3 SA - Brasil Bolsa Bal... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved