ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,114.14
0.28%
US Tech 100
17,317.60
0.45%
Dow Jones
38,383.62
0.38%
Brent Oil
86.98
-0.80%
Bitcoin
62,905.37
-0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cannamerica Brands Corporation (CE) (CNNXF)

  7. Cannamerica Brands Corporation (CE) (CNNXF) Historical

Cannamerica Brands Corporation (CE)

Cannamerica Brands Corporation (CE) (CNNXF)

USOTC
0.000001
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.9E-5-990.00010.00011.0E-6137509.64E-5CS
4-9.9E-5-990.00010.00011.0E-6137509.64E-5CS
12001.0E-60.00011.0E-666607.978E-5CS
26001.0E-60.00011.0E-6182337.26E-6CS
52001.0E-60.00011.0E-6149835.81E-6CS
156-0.037599-99.99734042550.03760.04731.0E-6449420.0214575CS
260-0.152499-99.99934426230.15250.181.0E-6684090.04152768CS
DateCloseChangeChange %OpenHighLowVolume
17141665801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61000
17140805400.000100.000.00010.00010.00010
17139941400.000100.000.00010.00010.00010
17139077400.00019.9E-59,900.000.00010.00010.000126500
17138213401.0E-600.001.0E-61.0E-61.0E-60
17135621401.0E-600.001.0E-61.0E-61.0E-60
17134757401.0E-600.001.0E-61.0E-61.0E-60
17133893401.0E-600.001.0E-61.0E-61.0E-60
17133029401.0E-600.001.0E-61.0E-61.0E-60
17132165401.0E-600.001.0E-61.0E-61.0E-60
17129573401.0E-600.001.0E-61.0E-61.0E-60
17128709401.0E-600.001.0E-61.0E-61.0E-60
17127845401.0E-600.001.0E-61.0E-61.0E-60
17126981401.0E-600.001.0E-61.0E-61.0E-60
17126117401.0E-600.001.0E-61.0E-61.0E-60
17123525401.0E-600.001.0E-61.0E-61.0E-60
17122661401.0E-600.001.0E-61.0E-61.0E-60
17121797401.0E-600.001.0E-61.0E-61.0E-60
17120933401.0E-600.001.0E-61.0E-61.0E-60
17120069401.0E-600.001.0E-61.0E-61.0E-60
17116613401.0E-600.001.0E-61.0E-61.0E-60
17115749401.0E-600.001.0E-61.0E-61.0E-60
17114885401.0E-600.001.0E-61.0E-61.0E-60
17114021401.0E-600.001.0E-61.0E-61.0E-60
17111429401.0E-600.001.0E-61.0E-61.0E-60
17110565401.0E-600.001.0E-61.0E-61.0E-60
17109701401.0E-600.001.0E-61.0E-61.0E-60
17108837401.0E-600.001.0E-61.0E-61.0E-63200
17108005801.0E-600.001.0E-61.0E-61.0E-60
17105413801.0E-600.001.0E-61.0E-61.0E-60
17104549801.0E-600.001.0E-61.0E-61.0E-60
17103685801.0E-600.001.0E-61.0E-61.0E-60
17102821801.0E-600.001.0E-61.0E-61.0E-60
17101957801.0E-600.001.0E-61.0E-61.0E-60
17099365801.0E-600.001.0E-61.0E-61.0E-60
17098501801.0E-600.001.0E-61.0E-61.0E-60
17097637801.0E-600.001.0E-61.0E-61.0E-60
17096773801.0E-600.001.0E-61.0E-61.0E-60
17095909801.0E-600.001.0E-61.0E-61.0E-62000
17093318401.0E-600.001.0E-61.0E-61.0E-60
17092454401.0E-600.001.0E-61.0E-61.0E-6600
17091589201.0E-600.001.0E-61.0E-61.0E-60
17090725201.0E-600.001.0E-61.0E-61.0E-60
17089861201.0E-600.001.0E-61.0E-61.0E-60
17087269201.0E-600.001.0E-61.0E-61.0E-60
17086405201.0E-600.001.0E-61.0E-61.0E-60
17085541201.0E-600.001.0E-61.0E-61.0E-60
17084677201.0E-600.001.0E-61.0E-61.0E-60
17081221201.0E-600.001.0E-61.0E-61.0E-60
17080357201.0E-600.001.0E-61.0E-61.0E-60
17079493201.0E-600.001.0E-61.0E-61.0E-60
17078629201.0E-600.001.0E-61.0E-61.0E-60
17077765201.0E-600.001.0E-61.0E-61.0E-60
17075173201.0E-600.001.0E-61.0E-61.0E-60
17074309201.0E-600.001.0E-61.0E-61.0E-60
17073445201.0E-600.001.0E-61.0E-61.0E-60
17072581201.0E-600.001.0E-61.0E-61.0E-60
17071717201.0E-600.001.0E-61.0E-61.0E-60
17069125201.0E-600.001.0E-61.0E-61.0E-60
17068261201.0E-600.001.0E-61.0E-61.0E-60
17067397201.0E-600.001.0E-61.0E-61.0E-60
17066533201.0E-600.001.0E-61.0E-61.0E-62000
17065669801.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
CNNXF
Cannamerica Brands (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved