We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.002975 | 18.4782608696 | 0.0161 | 0.019075 | 0.0161 | 1278 | 0.01657023 | CS |
| 12 | -0.000925 | -4.625 | 0.02 | 0.028 | 0.0161 | 3492 | 0.02353165 | CS |
| 26 | -0.040925 | -68.2083333333 | 0.06 | 0.097 | 0.0141 | 10062 | 0.03974239 | CS |
| 52 | 0.009075 | 90.75 | 0.01 | 0.498 | 0.01 | 7621 | 0.0451001 | CS |
| 156 | 0.016075 | 535.833333333 | 0.003 | 0.7499 | 0.003 | 7182 | 0.04624276 | CS |
| 260 | 0.016075 | 535.833333333 | 0.003 | 0.7499 | 0.003 | 7182 | 0.04624276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1717104540 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1717018140 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1716931740 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1716586140 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1716499740 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1716413340 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1716326940 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1716240540 | 0.019075 | 0 | 0.00 | 0.019075 | 0.019075 | 0.019075 | 0 |
| 1715981340 | 0.019075 | 0.002975 | 18.48 | 0.019075 | 0.019075 | 0.019075 | 404 |
| 1715894520 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715808120 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715721720 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715635320 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715376120 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1715289720 | 0.0161 | -0.0042 | -20.69 | 0.0161 | 0.0161 | 0.0161 | 2152 |
| 1715203800 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1715117400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1715031000 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1714771800 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1714685400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1714599000 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1714512600 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1714425900 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1714166700 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1714080300 | 0.0203 | -0.0036 | -15.06 | 0.0203 | 0.0203 | 0.0203 | 4000 |
| 1713994020 | 0.0239 | -0.0041 | -14.64 | 0.0203 | 0.0239 | 0.0203 | 3500 |
| 1713907740 | 0.028 | 0.0041 | 17.15 | 0.028 | 0.028 | 0.028 | 2300 |
| 1713821340 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1713562140 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1713475740 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1713389340 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1713302940 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1713216540 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1712957340 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1712870940 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1712784540 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1712698140 | 0.0239 | -0.0001 | -0.42 | 0.02 | 0.028 | 0.02 | 11950 |
| 1712611200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712352000 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 4000 |
| 1712265780 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712179380 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712092980 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712006580 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1711660980 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1711574580 | 0.026 | 0.0016 | 6.56 | 0.028 | 0.028 | 0.02599 | 4460 |
| 1711488240 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1711401840 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1711142640 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1711056240 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 150 |
| 1710970140 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1710883740 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1710797340 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1710538140 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1710451740 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1710365340 | 0.0244 | 0 | 0.00 | 0.02 | 0.0244 | 0.02 | 2003 |
| 1710282360 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1710195960 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1709936760 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1709850360 | 0.0244 | 0.0044 | 22.00 | 0.0244 | 0.0244 | 0.0244 | 5001 |
| 1709731800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709645400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709559000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
