Team Internet Group PLC (PK) Historical Data - CNNIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.04	-2.42424242424	1.65	1.65	1.61	15150	1.63	CS
260	-0.04	-2.42424242424	1.65	1.65	1.61	15150	1.63	CS

Date	Close	Open	High	Low
1717191000	1.61	1.61	1.61	1.61
1717104600	1.61	1.61	1.61	1.61
1717018200	1.61	1.61	1.61	1.61
1716931800	1.61	1.61	1.61	1.61
1716586200	1.61	1.61	1.61	1.61
1716499800	1.61	1.61	1.61	1.61
1716413400	1.61	1.61	1.61	1.61
1716327000	1.61	1.61	1.61	1.61
1716240600	1.61	1.61	1.61	1.61
1715981400	1.61	1.61	1.61	1.61
1715895000	1.61	1.61	1.61	1.61
1715808600	1.61	1.61	1.61	1.61
1715722200	1.61	1.61	1.61	1.61
1715635800	1.61	1.61	1.61	1.61
1715376600	1.61	1.61	1.61	1.61
1715290200	1.61	1.61	1.61	1.61
1715203800	1.61	1.61	1.61	1.61
1715117400	1.61	1.61	1.61	1.61
1715031000	1.61	1.61	1.61	1.61
1714771800	1.61	1.61	1.61	1.61
1714685400	1.61	1.61	1.61	1.61
1714599000	1.61	1.61	1.61	1.61

Hot Features