We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 235 |
| 1717709400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717622460 | 35 | 0.1 | 0.28 | 35 | 35 | 35 | 923 |
| 1717536360 | 34.9025 | -0.1 | -0.28 | 35 | 35 | 34.9025 | 1494 |
| 1717450140 | 35 | -0.7 | -1.96 | 35.11 | 35.11 | 35 | 588 |
| 1717190940 | 35.7 | 0.15 | 0.42 | 35.11 | 35.7 | 35.11 | 752 |
| 1717104540 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1717018140 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1716931740 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1716586140 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1716499740 | 35.55 | -0.45 | -1.25 | 35.25 | 35.55 | 35.25 | 1150 |
| 1716413340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1716326940 | 36 | 1 | 2.86 | 36 | 36 | 36 | 100 |
| 1716240540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715981340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715894940 | 35 | -4.25 | -10.83 | 36.25 | 36.25 | 35 | 369 |
| 1715808540 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1715722140 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1715635740 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1715376540 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1715290140 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1715203740 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1715117340 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1715030940 | 39.25 | 4.4 | 12.63 | 39.25 | 39.25 | 39.25 | 100 |
| 1714771800 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1714685400 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1714599000 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1714512600 | 34.85 | -0.03 | -0.09 | 34.86 | 34.86 | 34.85 | 575 |
| 1714425720 | 34.88 | 0.01 | 0.03 | 38.49 | 38.49 | 34.88 | 432 |
| 1714166700 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1714080300 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1713993900 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1713907500 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1713821100 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1713561900 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1713475500 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1713389100 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 401 |
| 1713302400 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1713216000 | 34.87 | -0.63 | -1.77 | 35.25 | 35.25 | 34.87 | 900 |
| 1712957160 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 190 |
| 1712870760 | 35.5 | -0.5 | -1.39 | 35.5 | 35.5 | 35.5 | 2040 |
| 1712784000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 100 |
| 1712697780 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712611380 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712352180 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712265780 | 36 | -0.25 | -0.69 | 36 | 36.2 | 36 | 1583 |
| 1712179680 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1712093280 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1712006880 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1711661280 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1711574880 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1711488480 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1711402080 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1711142880 | 36.25 | 1.38 | 3.96 | 36.25 | 36.25 | 36.25 | 135 |
| 1711056240 | 34.87 | 0.01 | 0.03 | 34.87 | 34.87 | 34.87 | 407 |
| 1710970140 | 34.86 | -0.14 | -0.40 | 34.86 | 34.86 | 34.86 | 400 |
| 1710883740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1710797340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1710538140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1710451740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 200 |
| 1710336600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1710250200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1710163800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1709904600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
