We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 79 |
| 1717709400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1717622940 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1717536540 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1717450140 | 32.299999 | 0.28 | 0.87 | 32.299999 | 32.299999 | 32.299999 | 350 |
| 1717190820 | 32.02 | 0 | 0.00 | 32.02 | 32.02 | 32.02 | 0 |
| 1717104420 | 32.02 | 0 | 0.00 | 32.02 | 32.02 | 32.02 | 0 |
| 1717018020 | 32.02 | 0.02 | 0.06 | 32.02 | 32.02 | 32.02 | 748 |
| 1716931740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1716586140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1716499740 | 32 | 0.35 | 1.11 | 32 | 32 | 32 | 269 |
| 1716413340 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1716326940 | 31.65 | -1.35 | -4.09 | 31.65 | 31.65 | 31.65 | 250 |
| 1716240180 | 33 | 0 | 0.00 | 32.95 | 33 | 32.75 | 1176 |
| 1715980800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715894400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715808000 | 33 | 1 | 3.13 | 33 | 33 | 33 | 320 |
| 1715722140 | 32 | 0.55 | 1.75 | 32 | 32 | 32 | 1235 |
| 1715635740 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1715376540 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1715290140 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1715203740 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1715117340 | 31.45 | -0.05 | -0.16 | 31.45 | 31.45 | 31.45 | 500 |
| 1715031000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1714771800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1714685400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1714599000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1714512600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 86 |
| 1714425780 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1714166580 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.395 | 1180 |
| 1714080300 | 31.5 | -0.5 | -1.56 | 31.51 | 31.51 | 31.5 | 628 |
| 1713994020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 188 |
| 1713907740 | 32 | 0.48 | 1.52 | 32 | 32 | 32 | 885 |
| 1713821340 | 31.52 | -0.23 | -0.72 | 31.52 | 31.52 | 31.52 | 265 |
| 1713561900 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1713475500 | 31.75 | -0.5 | -1.55 | 31.85 | 31.85 | 31.75 | 700 |
| 1713389100 | 32.25 | 0 | 0.00 | 31.9 | 32.25 | 31.9 | 886 |
| 1713302940 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 175 |
| 1713216000 | 32.25 | 0.33 | 1.03 | 32.25 | 32.25 | 32.25 | 100 |
| 1712957160 | 31.92 | 0.11 | 0.35 | 31.92 | 31.92 | 31.92 | 130 |
| 1712870400 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1712784000 | 31.81 | -0.51 | -1.58 | 31.81 | 31.81 | 31.81 | 250 |
| 1712697900 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1712611500 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1712352300 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1712265900 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1712179500 | 32.32 | 0 | 0.00 | 32.33 | 32.33 | 32.32 | 260 |
| 1712092980 | 32.32 | -0.93 | -2.80 | 32.33 | 32.33 | 32.32 | 504 |
| 1712006400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1711660800 | 33.25 | 0.12 | 0.35 | 33.25 | 33.25 | 33.25 | 200 |
| 1711574880 | 33.134999 | 0 | 0.00 | 33.134999 | 33.134999 | 33.134999 | 0 |
| 1711488480 | 33.134999 | 0 | 0.00 | 33.134999 | 33.134999 | 33.134999 | 0 |
| 1711402080 | 33.134999 | 0 | 0.00 | 33.134999 | 33.134999 | 33.134999 | 0 |
| 1711142880 | 33.134999 | 0.88 | 2.74 | 33.134999 | 33.134999 | 33.134999 | 100 |
| 1711056240 | 32.25 | 0.05 | 0.16 | 32.165 | 32.25 | 32.165 | 1000 |
| 1710970140 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1710883740 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 432 |
| 1710796800 | 32.2 | -0.8 | -2.42 | 32.6 | 32.61 | 32.14 | 1371 |
| 1710538140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1710451740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1710365340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1710278940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1710192540 | 33 | 0.92 | 2.87 | 32.369999 | 33 | 32.305 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
