Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Connecticut Light and Power Company (PK) (CNLPM)
Connecticut Light and Power Company (PK) (CNLPM) Historical

CNLPM Connecticut Light and Power Company (PK)

33.00

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

CNLPM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Jun 13 2024	33.00	-1.00	-2.94%	33.01	33.01	33.00	251
Jun 12 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0
Jun 11 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0
Jun 10 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0
Jun 07 2024	34.00	1.50	4.62%	34.00	34.00	34.00	600
Jun 06 2024	32.50	0.00	0.00%	32.50	32.50	32.50	0
Jun 05 2024	32.50	0.01	0.04%	32.51	32.51	32.50	533
Jun 04 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
Jun 03 2024	32.49	0.00	0.00%	32.49	32.49	32.49	0
May 31 2024	32.49	0.20	0.61%	32.49	32.49	32.49	250
May 30 2024	32.29	0.00	0.00%	32.29	32.29	32.29	0
May 29 2024	32.29	-0.61	-1.85%	32.29	32.29	32.29	160
May 28 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
May 24 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
May 23 2024	32.90	0.40	1.23%	32.51	33.70	32.51	4,125
May 22 2024	32.50	0.00	0.00%	32.51	32.51	32.40	1,198
May 21 2024	32.50	0.00	0.00%	32.80	32.80	32.48	3,713
May 20 2024	32.50	-0.51	-1.54%	32.50	32.50	32.48	1,910
May 17 2024	33.01	0.01	0.03%	32.97	33.01	32.97	700
May 16 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 15 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 14 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 13 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 10 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 09 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 08 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 07 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 06 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 03 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 02 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
May 01 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Apr 30 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Apr 29 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
Apr 26 2024	33.00	-0.05	-0.15%	33.00	33.01	33.00	1,235
Apr 25 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
Apr 24 2024	33.05	0.05	0.15%	33.05	33.05	33.05	300
Apr 23 2024	33.00	1.98	6.38%	33.00	33.00	33.00	152
Apr 22 2024	31.02	0.00	0.00%	31.02	31.02	31.02	0
Apr 19 2024	31.02	0.00	0.00%	31.02	31.02	31.02	0
Apr 18 2024	31.02	-2.23	-6.71%	33.00	33.00	31.02	1,567
Apr 17 2024	33.25	0.25	0.76%	33.25	33.25	33.25	1,100
Apr 16 2024	33.00	-0.89	-2.63%	33.00	33.00	33.00	175
Apr 15 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
Apr 12 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
Apr 11 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
Apr 10 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
Apr 09 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
Apr 08 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
Apr 05 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
Apr 04 2024	33.89	0.00	0.00%	33.89	33.89	33.89	0
Apr 03 2024	33.89	-0.05	-0.13%	33.89	33.89	33.89	131
Apr 02 2024	33.94	0.00	0.00%	33.94	33.94	33.94	0
Apr 01 2024	33.94	-1.36	-3.86%	34.00	34.00	33.94	500
Mar 28 2024	35.30	0.00	0.00%	35.30	35.30	35.30	0
Mar 27 2024	35.30	0.00	0.00%	35.30	35.30	35.30	0
Mar 26 2024	35.30	0.98	2.86%	34.07	75.00	34.07	3,229
Mar 25 2024	34.32	0.07	0.20%	34.32	34.32	34.32	275
Mar 22 2024	34.25	1.55	4.74%	34.25	34.25	34.25	283
Mar 21 2024	32.70	0.00	0.00%	32.70	32.70	32.70	0
Mar 20 2024	32.70	0.00	0.00%	32.70	32.70	32.70	0
Mar 19 2024	32.70	-1.89	-5.47%	32.71	32.71	32.70	201

Connecticut Light and Po... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions