We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1717795800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1717709400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1717622460 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 411 |
| 1717536360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 673 |
| 1717450140 | 31.4 | -0.2 | -0.63 | 31.4 | 31.4 | 31.4 | 116 |
| 1717190940 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 116 |
| 1717104540 | 31.6 | -0.64 | -1.99 | 31.6 | 31.6 | 31.6 | 200 |
| 1717017600 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1716931200 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1716585600 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1716499200 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1716412800 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1716326400 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1716240000 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1715980800 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1715894400 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1715808000 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1715721600 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1715635200 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1715376000 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1715289600 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1715203200 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1715116800 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1715030400 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1714771200 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1714684800 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1714598400 | 32.24 | 0.91 | 2.89 | 31.33 | 32.24 | 31 | 400 |
| 1714512600 | 31.3336 | 0 | 0.00 | 31.3336 | 31.3336 | 31.3336 | 61 |
| 1714425720 | 31.3336 | -0.42 | -1.31 | 31.3336 | 31.3336 | 31.3336 | 105 |
| 1714166580 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 339 |
| 1714080540 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1713994140 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1713907740 | 31.75 | 0.3 | 0.95 | 31.7 | 31.75 | 31.7 | 300 |
| 1713821100 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1713561900 | 31.45 | -0.04 | -0.13 | 31.75 | 31.75 | 31.45 | 1009 |
| 1713475200 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1713388800 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1713302400 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1713216000 | 31.49 | -0.44 | -1.36 | 31.7 | 31.7 | 31.49 | 1172 |
| 1712957160 | 31.925 | -0.08 | -0.23 | 31.9175 | 32 | 31.9175 | 810 |
| 1712870400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1712784000 | 32 | -0.5 | -1.54 | 32 | 32 | 32 | 505 |
| 1712697900 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1712611500 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1712352300 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1712265900 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1712179500 | 32.5 | 0.51 | 1.59 | 32.5 | 32.5 | 32.5 | 100 |
| 1712092800 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1712006400 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1711660800 | 31.99 | -0.26 | -0.81 | 32 | 32 | 31.99 | 1297 |
| 1711574940 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1711488540 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1711402140 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1711142940 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1711056540 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1710970140 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1710883740 | 32.25 | 0.25 | 0.78 | 32.25 | 32.25 | 32.25 | 100 |
| 1710768600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1710509400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1710423000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1710336600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1710250200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1710163800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
