Conair Corp (PK) Historical Data - CNGA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Conair Corp (PK) (CNGA)
Conair Corp (PK) (CNGA) Historical

Conair Corp (PK) (CNGA)

0.40

0.00

(0.00%)

Closed June 07 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.078	24.2236024845	0.322	0.4	0.322	437	0.39345038	CS
12	0.058	16.9590643275	0.342	0.4	0.322	314	0.38490261	CS
26	-0.2	-33.3333333333	0.6	0.6	0.322	2018	0.48663002	CS
52	-0.18	-31.0344827586	0.58	0.688	0.322	2488	0.5418212	CS
156	-0.35	-46.6666666667	0.75	0.89	0.322	2501	0.64515189	CS
260	-0.54	-57.4468085106	0.94	1	0.322	2905	0.71184923	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717709400	0.4	0	0.00	0.4	0.4	0.4	0
1717622940	0.4	0	0.00	0.4	0.4	0.4	0
1717536540	0.4	0	0.00	0.4	0.4	0.4	0
1717450140	0.4	0	0.00	0.4	0.4	0.4	0
1717190940	0.4	0	0.00	0.4	0.4	0.4	0
1717104540	0.4	0	0.00	0.4	0.4	0.4	0
1717018140	0.4	0	0.00	0.4	0.4	0.4	0
1716931740	0.4	0	0.00	0.4	0.4	0.4	250
1716585600	0.4	0	0.00	0.4	0.4	0.4	0
1716499200	0.4	0	0.00	0.4	0.4	0.4	0
1716412800	0.4	0	0.00	0.4	0.4	0.4	0
1716326400	0.4	0	0.00	0.4	0.4	0.4	0
1716240000	0.4	0	0.00	0.4	0.4	0.4	0
1715980800	0.4	0	0.00	0.4	0.4	0.4	0
1715894400	0.4	0	0.00	0.4	0.4	0.4	0
1715808000	0.4	0.078	24.22	0.4	0.4	0.4	950
1715721600	0.322	0	0.00	0.322	0.322	0.322	0
1715635200	0.322	0	0.00	0.322	0.322	0.322	0
1715376000	0.322	-0.02	-5.85	0.322	0.322	0.322	110
1715290200	0.342	0	0.00	0.342	0.342	0.342	0
1715203800	0.342	0	0.00	0.342	0.342	0.342	0
1715117400	0.342	0	0.00	0.342	0.342	0.342	0
1715031000	0.342	0	0.00	0.342	0.342	0.342	0
1714771800	0.342	0	0.00	0.342	0.342	0.342	0
1714685400	0.342	0	0.00	0.342	0.342	0.342	0
1714599000	0.342	0	0.00	0.342	0.342	0.342	0
1714512600	0.342	0	0.00	0.342	0.342	0.342	50
1714426140	0.342	0	0.00	0.342	0.342	0.342	0
1714166940	0.342	0	0.00	0.342	0.342	0.342	0
1714080540	0.342	0	0.00	0.342	0.342	0.342	0
1713994140	0.342	0	0.00	0.342	0.342	0.342	0
1713907740	0.342	0	0.00	0.342	0.342	0.342	0
1713821340	0.342	0	0.00	0.342	0.342	0.342	0
1713562140	0.342	0	0.00	0.342	0.342	0.342	0
1713475740	0.342	0	0.00	0.342	0.342	0.342	0
1713389340	0.342	0	0.00	0.342	0.342	0.342	0
1713302940	0.342	0	0.00	0.342	0.342	0.342	0
1713216540	0.342	0	0.00	0.342	0.342	0.342	0
1712957340	0.342	0	0.00	0.342	0.342	0.342	0
1712870940	0.342	0	0.00	0.342	0.342	0.342	0
1712784540	0.342	0	0.00	0.342	0.342	0.342	0
1712698140	0.342	0	0.00	0.342	0.342	0.342	0
1712611740	0.342	0	0.00	0.342	0.342	0.342	0
1712352540	0.342	0	0.00	0.342	0.342	0.342	0
1712266140	0.342	0	0.00	0.342	0.342	0.342	0
1712179740	0.342	0	0.00	0.342	0.342	0.342	0
1712093340	0.342	0	0.00	0.342	0.342	0.342	0
1712006940	0.342	-0.0924	-21.27	0.342	0.342	0.342	211
1711632600	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1711546200	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1711459800	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1711373400	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1711114200	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1711027800	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1710941400	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1710855000	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1710768600	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1710509400	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1710423000	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1710336600	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1710250200	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1710163800	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1709904600	0.4344	0	0.00	0.4344	0.4344	0.4344	0
1709818200	0.4344	0	0.00	0.4344	0.4344	0.4344	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions