We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.3 | 0.3 | 4000 | 0.3 | CS |
| 4 | -0.12 | -28.5714285714 | 0.42 | 0.42 | 0.3 | 8036 | 0.39712792 | CS |
| 12 | -0.06 | -16.6666666667 | 0.36 | 0.48 | 0.293 | 10665 | 0.42847359 | CS |
| 26 | -0.03 | -9.09090909091 | 0.33 | 0.48 | 0.2221 | 9565 | 0.3750393 | CS |
| 52 | -0.04 | -11.7647058824 | 0.34 | 0.48 | 0.14701 | 23517 | 0.27566081 | CS |
| 156 | -0.4 | -57.1428571429 | 0.7 | 0.7 | 0.14701 | 10983 | 0.31158412 | CS |
| 260 | -0.05 | -14.2857142857 | 0.35 | 2.59 | 0.02505 | 9033 | 0.40483887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718314200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718227800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718141400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718055000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717795800 | 0.3 | -0.0562 | -15.78 | 0.3 | 0.3 | 0.3 | 4000 |
| 1717709400 | 0.3562 | -0.0638 | -15.19 | 0.3562 | 0.3562 | 0.3562 | 4000 |
| 1717622460 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 10144 |
| 1717536180 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717449780 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717190580 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717104180 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717017780 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716931380 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716585780 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716499380 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716412980 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716326580 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716240180 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 14000 |
| 1715981340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715894940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715808540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715722140 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 12500 |
| 1715635740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715376540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715290140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715203740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715117340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 52000 |
| 1715030940 | 0.45 | -0.028641 | -5.98 | 0.45 | 0.45 | 0.45 | 12000 |
| 1714771740 | 0.478641 | -0.001359 | -0.28 | 0.48 | 0.48 | 0.478641 | 12500 |
| 1714684800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714598400 | 0.48 | 0.187 | 63.82 | 0.48 | 0.48 | 0.48 | 150 |
| 1714512600 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1714426140 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1714166940 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1714080540 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1713994140 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1713907740 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1713821340 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1713562140 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1713475740 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1713389340 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1713302940 | 0.293 | -0.107 | -26.75 | 0.293 | 0.293 | 0.293 | 1000 |
| 1713216000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712956800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712870400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712784000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712697600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712611200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10500 |
| 1712352180 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712265780 | 0.4 | 0.04 | 11.11 | 0.4 | 0.4 | 0.4 | 4650 |
| 1712179740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1712093340 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1712006940 | 0.36 | 0.06 | 20.00 | 0.36 | 0.36 | 0.36 | 1200 |
| 1711660800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1711574400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1711488000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1711401600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1711142400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1711056000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1710969600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1710883200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1710796800 | 0.3 | -0.06 | -16.67 | 0.3 | 0.3 | 0.3 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
