China Teletech Holding Inc (PK) Historical Data - CNCT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Teletech Holding Inc (PK) (CNCT)
China Teletech Holding Inc (PK) (CNCT) Historical

China Teletech Holding Inc (PK) (CNCT)

0.00254

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.00134	111.666666667	0.0012	0.004	0.0011	6629	0.00350206	CS
12	0.00044	20.9523809524	0.0021	0.00468	0.0004	35640	0.00219606	CS
26	-0.00115	-31.1653116531	0.00369	0.00468	0.0004	79393	0.00243062	CS
52	0.00059	30.2564102564	0.00195	0.009	0.0004	105996	0.00310309	CS
156	-0.00546	-68.25	0.008	0.048	0.0004	255072	0.01641786	CS
260	0.00074	41.1111111111	0.0018	0.0635	0.0004	228099	0.01425356	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426140	0.00254	0	0.00	0.00254	0.00254	0.00254	0
1714166940	0.00254	0	0.00	0.00254	0.00254	0.00254	0
1714080540	0.00254	0	0.00	0.00254	0.00254	0.00254	0
1713994140	0.00254	0	0.00	0.00254	0.00254	0.00254	0
1713907740	0.00254	0	0.00	0.00254	0.00254	0.00254	0
1713821340	0.00254	0	0.00	0.00254	0.00254	0.00254	0
1713562140	0.00254	0	0.00	0.00254	0.00254	0.00254	0
1713475740	0.00254	0	0.00	0.00254	0.00254	0.00254	0
1713389340	0.00254	0	0.00	0.00254	0.00254	0.00254	0
1713302940	0.00254	-0.00146	-36.50	0.002115	0.00254	0.002115	5100
1713216360	0.004	0	0.00	0.004	0.004	0.004	0
1712957160	0.004	0.001	33.33	0.0011	0.004	0.0011	21250
1712870760	0.003	0.00041	15.83	0.00349	0.00349	0.003	2390
1712784180	0.00259	0	0.00	0.00259	0.00259	0.00259	0
1712697780	0.00259	0	0.00	0.00259	0.00259	0.00259	0
1712611380	0.00259	0	0.00	0.00259	0.00259	0.00259	0
1712352180	0.00259	0	0.00	0.00259	0.00259	0.00259	0
1712265780	0.00259	0	0.00	0.00259	0.00259	0.00259	0
1712179380	0.00259	0	0.00	0.00259	0.00259	0.00259	0
1712092980	0.00259	0.00013	5.28	0.00259	0.00259	0.00259	888
1712006940	0.00246	0.00106	75.71	0.0011999	0.00259	0.0011999	3517
1711660800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1711574400	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1711488000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1711401600	0.0014	0.0001	7.69	0.001705	0.001705	0.0014	4000
1711142880	0.0013	0	0.00	0.0013	0.0013	0.0013	184
1711056240	0.0013	-0.00149	-53.41	0.00211	0.00211	0.0013	30000
1710969600	0.00279	0	0.00	0.00279	0.00279	0.00279	0
1710883200	0.00279	0	0.00	0.00279	0.00279	0.00279	0
1710796800	0.00279	0.00117	72.22	0.00279	0.00279	0.00279	10000
1710537720	0.00162	-0.00238	-59.50	0.00162	0.00162	0.00162	150
1710455160	0.004	0	0.00	0.004	0.004	0.004	0
1710368760	0.004	0	0.00	0.004	0.004	0.004	0
1710282360	0.004	0	0.00	0.004	0.004	0.004	0
1710195960	0.004	0	0.00	0.004	0.004	0.004	0
1709936760	0.004	0	0.00	0.004	0.004	0.004	0
1709850360	0.004	0	0.00	0.0028	0.004	0.0028	43672
1709764080	0.004	0.00145	56.86	0.00316	0.00468	0.00316	44547
1709677620	0.00255	0.0019501	325.07	0.0016	0.00374	0.0011999	248300
1709590980	0.0005999	-0.0013	-68.42	0.0005999	0.0005999	0.0005999	130
1709331840	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1709245440	0.0019	0.0015	375.00	0.00148	0.0019	0.00148	1500
1709159160	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1709072760	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1708986360	0.0004	0	0.00	0.0004	0.0004	0.0004	100
1708726800	0.0004	-0.0009	-69.23	0.0004	0.0004	0.0004	3000
1708640940	0.0013	-0.0006	-31.58	0.0014	0.0014	0.0013	200000
1708554000	0.0019	0.0005	35.71	0.0019	0.0019	0.0019	300
1708467600	0.0014	-0.0005	-26.32	0.0014	0.0014	0.0014	2500
1708122180	0.0019	0.00031	19.50	0.0018	0.0019	0.0017	78200
1708036140	0.00159	-0.00011	-6.47	0.00159	0.00159	0.00159	1000
1707949740	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1707863340	0.0017	5.0E-5	3.03	0.00155	0.0017	0.00155	30000
1707776400	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1707517200	0.00165	-0.00045	-21.43	0.0014	0.00165	0.0014	10150
1707431280	0.0021	0.00046	28.05	0.0011999	0.0021	0.0011	150100
1707344940	0.00164	0	0.00	0.00164	0.00164	0.00164	0
1707258540	0.00164	0	0.00	0.00164	0.00164	0.00164	0
1707172140	0.00164	0.0004401	36.68	0.0021	0.0021	0.00164	35650
1706912580	0.0011999	-0.00089	-42.58	0.00209	0.00209	0.0011999	431500
1706826540	0.00209	0	0.00	0.00209	0.00209	0.00209	0
1706740140	0.00209	0.00026	14.21	0.0013	0.00209	0.0013	5120
1706653320	0.00183	-0.00127	-40.97	0.003	0.003	0.00183	11037

China Teletech (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions