We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 60.5 | 60.5 | 60 | 1325 | 60.5 | CS |
| 12 | 6.9 | 12.8731343284 | 53.6 | 60.5 | 53.6 | 1099 | 58.84636143 | CS |
| 26 | 7.5 | 14.1509433962 | 53 | 60.5 | 53 | 882 | 58.46832104 | CS |
| 52 | 7.5 | 14.1509433962 | 53 | 60.5 | 53 | 882 | 58.46832104 | CS |
| 156 | -21.5 | -26.2195121951 | 82 | 85.01 | 43.5 | 1373 | 59.19899266 | CS |
| 260 | -14.56 | -19.3978150813 | 75.06 | 86.24 | 43.5 | 1379 | 72.59114101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718314200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718227800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718141400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718055000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717795800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717709400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717622940 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717536540 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717450140 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717190940 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717104540 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717018140 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1716931740 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60 | 1325 |
| 1716586140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716499740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716413340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716326940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716240540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715981340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715894940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715808540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715722140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715635740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715376540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715290140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715203740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715117340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1715030940 | 60 | 6.4 | 11.94 | 60 | 60 | 60 | 1275 |
| 1714771800 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1714685400 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1714599000 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1714512600 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1714425720 | 53.6 | 0.6 | 1.13 | 53.6 | 53.6 | 53.6 | 698 |
| 1714138200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1714051800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713965400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713879000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713792600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713533400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713447000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713360600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713274200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713187800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712928600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712842200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712755800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712669400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712583000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712323800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712237400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712151000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712064600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1711978200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1711632600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1711546200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1711459800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1711373400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1711114200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1711027800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1710941400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1710855000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1710768600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1710509400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
