We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2 | 8.69565217391 | 23 | 25 | 23 | 192 | 24.32062392 | CS |
| 26 | 12 | 92.3076923077 | 13 | 25 | 13 | 506 | 17.86258643 | CS |
| 52 | 13.25 | 112.765957447 | 11.75 | 25 | 11.75 | 419 | 16.78152001 | CS |
| 156 | 16 | 177.777777778 | 9 | 25 | 9 | 916 | 11.39426326 | CS |
| 260 | 11.72 | 88.2530120482 | 13.28 | 25 | 8 | 784 | 10.66077609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717104600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717018200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716931800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716586200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716499800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716413400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716327000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716240600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715981400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715895000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715808600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715722200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715635800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715376600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715290200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715203800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715117400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715031000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714771800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714685400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714599000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714512600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714426140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714166940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714080540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713994140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713907740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713821340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713562140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713475740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713389340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713302940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713216540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712957340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712870940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712784540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712698140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712611740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712352540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712266140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712179740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712093340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712006940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711661340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711574940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711488540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711402140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711142940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711056540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710970140 | 25 | 0.03 | 0.12 | 25 | 25 | 25 | 184 |
| 1710883740 | 24.97 | 1.97 | 8.57 | 24.97 | 24.97 | 24.97 | 200 |
| 1710797340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1710538140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1710451740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1710365340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1710278940 | 23 | 0.94 | 4.26 | 23 | 23 | 23 | 193 |
| 1710163800 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1709904600 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1709818200 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1709731800 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1709645400 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1709559000 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1709299800 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
