We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.181214134703 | 33.11 | 33.25 | 33.02 | 1075 | 33.05744186 | CS |
| 4 | -0.2 | -0.601503759399 | 33.25 | 33.98 | 33 | 2072 | 33.20171692 | CS |
| 12 | -1.6 | -4.6176046176 | 34.65 | 35.5 | 33 | 1603 | 33.62671122 | CS |
| 26 | -2.2 | -6.24113475177 | 35.25 | 36 | 33 | 1189 | 34.18293806 | CS |
| 52 | -4.015 | -10.8323215972 | 37.065 | 37.065 | 33 | 1156 | 34.63546735 | CS |
| 156 | -11.05 | -25.0566893424 | 44.1 | 50 | 32.51 | 1209 | 38.84845647 | CS |
| 260 | -3.95 | -10.6756756757 | 37 | 50 | 28 | 1150 | 37.96393646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1717709400 | 33.049999 | -0.01 | -0.03 | 33.049999 | 33.049999 | 33.049999 | 100 |
| 1717622760 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1717536360 | 33.06 | 0.04 | 0.12 | 33.25 | 33.25 | 33.06 | 1700 |
| 1717450140 | 33.02 | -0.1 | -0.30 | 33.119999 | 33.119999 | 33.02 | 1600 |
| 1717190940 | 33.119999 | 0.01 | 0.03 | 33.11 | 33.119999 | 33.11 | 900 |
| 1717104540 | 33.11 | -0.14 | -0.42 | 33.11 | 33.11 | 33.11 | 1400 |
| 1717018020 | 33.25 | -0.73 | -2.15 | 33.5 | 33.5 | 33.25 | 200 |
| 1716931740 | 33.98 | 0.73 | 2.20 | 33.98 | 33.98 | 33.98 | 100 |
| 1716586140 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1716499740 | 33.25 | -0.01 | -0.03 | 33.25 | 33.25 | 33.25 | 7754 |
| 1716412800 | 33.259999 | 0.26 | 0.79 | 33.159999 | 33.259999 | 33.15 | 6089 |
| 1716326940 | 33 | -0.5 | -1.49 | 33.113 | 33.25 | 33 | 3439 |
| 1716240180 | 33.5 | 0.26 | 0.78 | 33.25 | 33.5 | 33.25 | 1850 |
| 1715980800 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1715894400 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1715808000 | 33.24 | -0.01 | -0.03 | 33.25 | 33.25 | 33.24 | 1300 |
| 1715722140 | 33.25 | 0.25 | 0.76 | 33.25 | 33.25 | 33.25 | 500 |
| 1715635320 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715376120 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715289720 | 33 | 0 | 0.00 | 33 | 33 | 33 | 100 |
| 1715203200 | 33 | -0.6 | -1.79 | 33 | 33 | 33 | 250 |
| 1715117340 | 33.6 | -0.2 | -0.59 | 33.85 | 33.85 | 33.6 | 210 |
| 1715030940 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1714771740 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1714685340 | 33.8 | -0.19 | -0.56 | 33.85 | 33.85 | 33.8 | 1720 |
| 1714599000 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1714512600 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 300 |
| 1714425900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1714166700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1714080300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1713993900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1713907500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1713821100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1713561900 | 33.99 | -0.01 | -0.03 | 34 | 34 | 33.99 | 625 |
| 1713475500 | 34 | 0 | 0.00 | 34 | 34 | 34 | 380 |
| 1713389100 | 34 | -0.21 | -0.61 | 34.23 | 34.23 | 34 | 3600 |
| 1713302400 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1713216000 | 34.21 | -0.09 | -0.26 | 34.22 | 34.22 | 34.21 | 200 |
| 1712957160 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1712870760 | 34.3 | -0.95 | -2.70 | 34.75 | 34.75 | 34.2 | 2541 |
| 1712784000 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1712697600 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1712611200 | 35.25 | 0.72 | 2.08 | 35.25 | 35.25 | 35.25 | 499 |
| 1712352540 | 34.5325 | 0 | 0.00 | 34.5325 | 34.5325 | 34.5325 | 0 |
| 1712266140 | 34.5325 | 0 | 0.00 | 34.5325 | 34.5325 | 34.5325 | 0 |
| 1712179740 | 34.5325 | 0 | 0.00 | 34.5325 | 34.5325 | 34.5325 | 0 |
| 1712093340 | 34.5325 | 0 | 0.00 | 34.5325 | 34.5325 | 34.5325 | 0 |
| 1712006940 | 34.5325 | 0.02 | 0.07 | 34.54 | 34.54 | 34.5325 | 940 |
| 1711660980 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1711574580 | 34.51 | -0.14 | -0.40 | 35.25 | 35.5 | 34.51 | 4903 |
| 1711488240 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1711401840 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1711142640 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1711056240 | 34.65 | 0 | 0.00 | 35 | 35 | 34.65 | 1336 |
| 1710969600 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1710883200 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1710796800 | 34.65 | 0.04 | 0.12 | 34.65 | 34.65 | 34.65 | 356 |
| 1710538140 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
| 1710451740 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
| 1710365340 | 34.61 | -0 | -0.00 | 34.61 | 34.61 | 34.61 | 1000 |
| 1710278940 | 34.6117 | 0 | 0.00 | 34.6117 | 34.6117 | 34.6117 | 0 |
| 1710192540 | 34.6117 | -0.64 | -1.81 | 34.6117 | 34.6117 | 34.6117 | 300 |
| 1709904600 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
